Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,762.32 59,621.60 -1.28 ↓ % 1,255.52 Milliarde Dollar 24.32 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,128.02 2,924.89 -1.02 ↓ % 381.77 Milliarde Dollar 10.63 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9350 -0.01 ↓ % 110.42 Milliarde Dollar 45.44 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 598.44 559.57 -2.56 ↓ % 88.32 Milliarde Dollar 818.40 Millionen Dollar
5
Solana
(Solana)
(SOL)
 139.53 130.47 -3.98 ↓ % 62.39 Milliarde Dollar 2.57 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9353 0.01 ↑ % 33.40 Milliarde Dollar 6.26 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5245 0.4904445804 -0.21 ↓ % 28.97 Milliarde Dollar 1.16 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1477560000 0.1381607254 -2.76 ↓ % 21.28 Milliarde Dollar 888.01 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.312 4.968 -2.55 ↓ % 18.45 Milliarde Dollar 169.04 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4628300000 0.4327738198 -1.90 ↓ % 16.49 Milliarde Dollar 318.06 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000233765 -2.47 ↓ % 14.84 Milliarde Dollar 523.70 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.47 32.24 -3.05 ↓ % 13.04 Milliarde Dollar 326.03 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1201350000 0.1123334331 2.54 ↑ % 10.52 Milliarde Dollar 350.60 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.757 6.318 -1.38 ↓ % 9.72 Milliarde Dollar 177.25 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 480.96 449.73 0.37 ↑ % 9.47 Milliarde Dollar 298.39 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.51 13.57 -0.54 ↓ % 8.52 Milliarde Dollar 284.36 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.932 6.482 -2.91 ↓ % 7.39 Milliarde Dollar 672.23 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7040 0.6583 -2.16 ↓ % 6.97 Milliarde Dollar 249.68 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.50 81.82 4.22 ↑ % 6.52 Milliarde Dollar 597.15 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.07 12.22 -5.10 ↓ % 6.05 Milliarde Dollar 102.66 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0000 0.9351 0.00 ↓ % 5.35 Milliarde Dollar 652.05 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.766 5.391 -1.35 ↓ % 5.34 Milliarde Dollar 3.08 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.669 7.171 -3.46 ↓ % 4.59 Milliarde Dollar 121.86 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9353 -0.10 ↓ % 4.42 Milliarde Dollar 6.03 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.15 25.39 2.45 ↑ % 3.98 Milliarde Dollar 201.09 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1110420000 0.1038309325 -7.47 ↓ % 3.97 Milliarde Dollar 342.24 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 8.847 8.273 -2.09 ↓ % 3.77 Milliarde Dollar 126.76 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.580 2.413 -3.83 ↓ % 3.75 Milliarde Dollar 83.15 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0991 1.0277 -2.14 ↓ % 3.59 Milliarde Dollar 47.91 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1242850000 0.1162139321 -2.85 ↓ % 3.30 Milliarde Dollar 21.28 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1138760000 0.1064808926 0.01 ↑ % 3.30 Milliarde Dollar 66.22 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.994 5.604 0.03 ↑ % 3.26 Milliarde Dollar 147.44 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.287 7.749 -0.24 ↓ % 3.24 Milliarde Dollar 112.71 Millionen Dollar
34
OKB
(OKB)
(OKB)
 52.51 49.10 -1.34 ↓ % 3.15 Milliarde Dollar 4.51 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 8.121 7.594 -6.31 ↓ % 3.14 Milliarde Dollar 130.72 Millionen Dollar
36
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065454 -6.97 ↓ % 3.08 Milliarde Dollar 848.63 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.044 1.9108 -2.72 ↓ % 2.98 Milliarde Dollar 49.25 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0394460000 0.0368843768 -1.15 ↓ % 2.87 Milliarde Dollar 52.33 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 428.51 400.68 -6.96 ↓ % 2.85 Milliarde Dollar 25.62 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.829 2.646 -11.33 ↓ % 2.83 Milliarde Dollar 428.61 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0643 0.9952 -2.58 ↓ % 2.82 Milliarde Dollar 220.00 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1186710000 0.1109645053 -0.36 ↓ % 2.78 Milliarde Dollar 28.35 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,874.71 2,688.03 0.52 ↑ % 2.66 Milliarde Dollar 92.09 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2580840000 0.2413240250 -3.50 ↓ % 2.45 Milliarde Dollar 79.08 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.328 2.177 -4.03 ↓ % 2.43 Milliarde Dollar 195.88 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.49 23.83 -3.96 ↓ % 2.38 Milliarde Dollar 64.53 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.368 2.214 -3.23 ↓ % 2.37 Milliarde Dollar 66.77 Millionen Dollar
48
Monero
(Monero)
(XMR)
 120.42 112.60 0.47 ↑ % 2.22 Milliarde Dollar 40.95 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 30.98 28.97 -13.36 ↓ % 2.03 Milliarde Dollar 106.41 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7221 0.6752 -4.53 ↓ % 2.02 Milliarde Dollar 164.51 Millionen Dollar
51
Core
(Core)
(CORE)
 2.279 2.131 -2.40 ↓ % 2.01 Milliarde Dollar 105.14 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.48 9.803 -2.27 ↓ % 1.89 Milliarde Dollar 64.97 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.148 2.008 -7.29 ↓ % 1.82 Milliarde Dollar 168.93 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.325 4.979 -3.38 ↓ % 1.79 Milliarde Dollar 282.06 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001820000 0.0001701809 -3.42 ↓ % 1.74 Milliarde Dollar 199.55 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.9460 1.8196 -4.32 ↓ % 1.74 Milliarde Dollar 41.76 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000233765 -8.68 ↓ % 1.66 Milliarde Dollar 473.49 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1747 1.0984 -2.19 ↓ % 1.64 Milliarde Dollar 42.17 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5829 0.5451 -7.80 ↓ % 1.63 Milliarde Dollar 161.34 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1977460000 0.1849043748 -1.66 ↓ % 1.61 Milliarde Dollar 153.25 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.1710 1.0950 -4.42 ↓ % 1.52 Milliarde Dollar 180.79 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0264050000 0.0246902593 -4.02 ↓ % 1.40 Milliarde Dollar 19.02 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0458970000 0.0429164488 -3.66 ↓ % 1.39 Milliarde Dollar 102.98 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9025 0.8439 -2.69 ↓ % 1.36 Milliarde Dollar 42.87 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.9938 0.9293 -5.01 ↓ % 1.34 Milliarde Dollar 105.92 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 89.50 83.68 -2.15 ↓ % 1.33 Milliarde Dollar 73.38 Millionen Dollar
67
Neo
(Neo)
(NEO)
 18.30 17.11 3.39 ↑ % 1.29 Milliarde Dollar 146.05 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.47 61.21 -2.20 ↓ % 1.29 Milliarde Dollar 41.02 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009351 4.87 ↑ % 1.29 Milliarde Dollar 53.77 Millionen Dollar
70
Menge
(Quant)
(QNT)
 106.66 99.73 -2.78 ↓ % 1.29 Milliarde Dollar 15.76 Millionen Dollar
71
Pendle
(Pendle)
(PENDLE)
 5.353 5.005 -9.73 ↓ % 1.28 Milliarde Dollar 76.93 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0313830000 0.0293449880 1.44 ↑ % 1.21 Milliarde Dollar 11.36 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8204 0.7671 -5.91 ↓ % 1.17 Milliarde Dollar 312.57 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8796 0.8224 -6.50 ↓ % 1.13 Milliarde Dollar 84.96 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 41.97 39.24 -2.13 ↓ % 1.13 Milliarde Dollar 17.53 Millionen Dollar
76
Akash-Netzwerk
(Akash Network)
(AKT)
 4.589 4.291 -6.13 ↓ % 1.08 Milliarde Dollar 11.16 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7708 0.7207 -5.91 ↓ % 1.07 Milliarde Dollar 138.86 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.5855 0.5475 -11.15 ↓ % 1.05 Milliarde Dollar 133.08 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.284 6.811 -1.44 ↓ % 1.05 Milliarde Dollar 38.56 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1169960000 0.1093982798 -2.19 ↓ % 1.04 Milliarde Dollar 52.44 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4549640000 0.4254186378 -1.87 ↓ % 1.03 Milliarde Dollar 73.35 Millionen Dollar
82
eCash
(eCash)
(XEC)
 0.0000520000 0.0000486231 0.49 ↑ % 1.02 Milliarde Dollar 38.05 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.129 1.9907 -3.41 ↓ % 989.29 Millionen Dollar 12.38 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9977 0.9329 -1.84 ↓ % 977.31 Millionen Dollar 26.05 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.05 9.398 -1.26 ↓ % 966.19 Millionen Dollar 1.16 Millionen Dollar
86
Conflux
(Conflux)
(CFX)
 0.2401180000 0.2245247371 -5.80 ↓ % 947.04 Millionen Dollar 54.22 Millionen Dollar
87
Synthese
(Synthetix)
(SNX)
 2.880 2.693 -2.68 ↓ % 943.89 Millionen Dollar 24.59 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8310 0.7771 -1.53 ↓ % 934.21 Millionen Dollar 169.50 Millionen Dollar
89
Worldcoin
(Worldcoin)
(WLD)
 4.672 4.369 -4.61 ↓ % 918.36 Millionen Dollar 219.61 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8266 0.7730 -3.57 ↓ % 903.61 Millionen Dollar 18.58 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0181980000 0.0170162219 -3.98 ↓ % 897.17 Millionen Dollar 42.08 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 42.26 39.51 -2.10 ↓ % 887.42 Millionen Dollar 129.12 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.798 2.616 -7.34 ↓ % 884.44 Millionen Dollar 26.84 Millionen Dollar
94
Pyth Network
(Pyth Network)
(PYTH)
 0.5790 0.5414 -5.76 ↓ % 868.55 Millionen Dollar 67.02 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4520150000 0.4226611459 -3.01 ↓ % 862.59 Millionen Dollar 41.85 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 328.46 307.13 -1.90 ↓ % 850.59 Millionen Dollar 12.13 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.1592 1.0840 -3.00 ↓ % 843.92 Millionen Dollar 96.28 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.3803 1.2906 8.55 ↑ % 834.91 Millionen Dollar 106.96 Millionen Dollar
99
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.1170850000 0.1094815001 -5.90 ↓ % 764.25 Millionen Dollar 107.06 Millionen Dollar
100
Kawa
(Kava)
(KAVA)
 0.7040 0.6583 -1.42 ↓ % 762.32 Millionen Dollar 17.70 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer