Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,207.88 59,196.39 4.18 ↑ % 1,264.81 Milliarde Dollar 31.17 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,949.42 2,719.22 1.85 ↑ % 354.27 Milliarde Dollar 13.36 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9220 0.02 ↑ % 110.96 Milliarde Dollar 60.53 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 576.93 531.90 0.67 ↑ % 85.15 Milliarde Dollar 2.03 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 151.38 139.56 4.90 ↑ % 67.92 Milliarde Dollar 2.99 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9219 0.01 ↑ % 32.93 Milliarde Dollar 6.40 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5080 0.4683832822 0.90 ↑ % 28.12 Milliarde Dollar 1.11 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.988 6.443 4.64 ↑ % 24.28 Milliarde Dollar 380.34 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1514150000 0.1395969078 1.77 ↑ % 21.85 Milliarde Dollar 1.64 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4427490000 0.4081919978 2.50 ↑ % 15.79 Milliarde Dollar 301.53 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000221268 2.95 ↑ % 14.15 Milliarde Dollar 870.93 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.04 31.39 5.31 ↑ % 13.00 Milliarde Dollar 436.28 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1258930000 0.1160669255 0.68 ↑ % 11.01 Milliarde Dollar 245.39 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.860 6.325 3.82 ↑ % 9.86 Milliarde Dollar 216.38 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 443.58 408.96 2.55 ↑ % 8.74 Milliarde Dollar 316.59 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.570 6.979 7.85 ↑ % 8.15 Milliarde Dollar 581.42 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.43 12.38 1.27 ↑ % 7.89 Milliarde Dollar 321.15 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6699 0.6176 2.27 ↑ % 6.64 Milliarde Dollar 302.12 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.07 73.82 0.64 ↑ % 5.97 Milliarde Dollar 358.39 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.14 11.20 2.62 ↑ % 5.64 Milliarde Dollar 135.63 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.966 5.500 0.85 ↑ % 5.53 Milliarde Dollar 2.51 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9220 0.02 ↑ % 5.35 Milliarde Dollar 798.16 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101414 3.13 ↑ % 4.63 Milliarde Dollar 3.10 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.100 6.546 2.80 ↑ % 4.25 Milliarde Dollar 105.13 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.77 9.934 6.72 ↑ % 4.19 Milliarde Dollar 538.96 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1087880000 0.1002969878 2.25 ↑ % 3.89 Milliarde Dollar 79.84 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.35 24.29 3.15 ↑ % 3.87 Milliarde Dollar 203.66 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9216 -0.02 ↓ % 3.80 Milliarde Dollar 6.80 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.181 7.543 3.30 ↑ % 3.55 Milliarde Dollar 123.67 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1239880000 0.1143106126 0.93 ↑ % 3.29 Milliarde Dollar 10.38 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.248 7.604 -0.15 ↓ % 3.22 Milliarde Dollar 142.71 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9675 0.8920 0.90 ↑ % 3.16 Milliarde Dollar 65.01 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.134 1.9672 2.83 ↑ % 3.11 Milliarde Dollar 69.12 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.578 5.143 2.60 ↑ % 3.08 Milliarde Dollar 155.16 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.106 1.9419 8.04 ↑ % 3.07 Milliarde Dollar 177.44 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1047480000 0.0965723139 2.15 ↑ % 3.03 Milliarde Dollar 57.92 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.999 2.765 0.06 ↑ % 3.00 Milliarde Dollar 881.55 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.05 45.22 0.04 ↑ % 2.94 Milliarde Dollar 4.42 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 43.01 39.66 12.36 ↑ % 2.82 Milliarde Dollar 140.42 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1174570000 0.1082893637 2.00 ↑ % 2.78 Milliarde Dollar 30.96 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2896080000 0.2670038060 7.98 ↑ % 2.75 Milliarde Dollar 139.11 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9698 0.8941 1.40 ↑ % 2.57 Milliarde Dollar 352.59 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 377.35 347.89 10.63 ↑ % 2.55 Milliarde Dollar 41.19 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.433 2.243 -0.93 ↓ % 2.54 Milliarde Dollar 297.38 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,740.13 2,526.26 2.40 ↑ % 2.54 Milliarde Dollar 58.07 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0347090000 0.0319999278 4.13 ↑ % 2.52 Milliarde Dollar 50.03 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.04 123.57 0.29 ↑ % 2.47 Milliarde Dollar 42.46 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9414 0.8679 3.04 ↑ % 2.20 Milliarde Dollar 181.95 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.52 20.76 3.88 ↑ % 2.10 Milliarde Dollar 92.32 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002180000 0.0002009849 9.74 ↑ % 2.08 Milliarde Dollar 965.60 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.010 1.8534 3.30 ↑ % 2.01 Milliarde Dollar 29.09 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.891 5.431 5.24 ↑ % 1.97 Milliarde Dollar 386.32 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6861 0.6326 4.90 ↑ % 1.92 Milliarde Dollar 138.28 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.158 1.9894 6.29 ↑ % 1.83 Milliarde Dollar 245.08 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230487 3.92 ↑ % 1.57 Milliarde Dollar 372.69 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.469 7.808 0.56 ↑ % 1.54 Milliarde Dollar 75.09 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0654 0.9822 1.46 ↑ % 1.49 Milliarde Dollar 31.34 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0904 1.0053 3.91 ↑ % 1.47 Milliarde Dollar 133.55 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.6430 1.5148 -0.49 ↓ % 1.47 Milliarde Dollar 80.82 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1793220000 0.1653257386 3.56 ↑ % 1.46 Milliarde Dollar 48.79 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.4966540000 0.4578896586 7.24 ↑ % 1.45 Milliarde Dollar 119.73 Millionen Dollar
62
Core
(Core)
(CORE)
 1.6297 1.5025 2.57 ↑ % 1.45 Milliarde Dollar 75.11 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8530 0.7865 2.92 ↑ % 1.28 Milliarde Dollar 44.59 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.359 4.940 3.02 ↑ % 1.27 Milliarde Dollar 57.12 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0415690000 0.0383244980 3.63 ↑ % 1.26 Milliarde Dollar 131.49 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 83.94 77.39 3.22 ↑ % 1.24 Milliarde Dollar 60.49 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.71 56.89 2.60 ↑ % 1.22 Milliarde Dollar 39.65 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.8970 0.8270 5.25 ↑ % 1.15 Milliarde Dollar 113.97 Millionen Dollar
69
Menge
(Quant)
(QNT)
 95.30 87.86 3.00 ↑ % 1.15 Milliarde Dollar 17.99 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009219 0.88 ↑ % 1.14 Milliarde Dollar 22.28 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0229340000 0.0211439784 4.17 ↑ % 1.13 Milliarde Dollar 19.37 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0273570000 0.0252217588 4.03 ↑ % 1.11 Milliarde Dollar 10.75 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7938 0.7318 5.88 ↑ % 1.10 Milliarde Dollar 133.56 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9484 1.7963 1.98 ↑ % 1.09 Milliarde Dollar 16.95 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7141 0.6583 -0.41 ↓ % 1.09 Milliarde Dollar 479.13 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.09 13.91 3.21 ↑ % 1.06 Milliarde Dollar 44.72 Millionen Dollar
77
Worldcoin
(Worldcoin)
(WLD)
 4.902 4.520 -3.03 ↓ % 1.05 Milliarde Dollar 650.03 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 38.96 35.92 3.85 ↑ % 1.05 Milliarde Dollar 20.76 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1173000000 0.1081446177 2.87 ↑ % 1.04 Milliarde Dollar 66.67 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.902 6.363 2.76 ↑ % 998.33 Millionen Dollar 35.96 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5494 0.5065 4.27 ↑ % 988.94 Millionen Dollar 80.50 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4237060000 0.3906353230 3.01 ↑ % 960.01 Millionen Dollar 70.41 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000470000 0.0000433316 2.24 ↑ % 931.81 Millionen Dollar 27.19 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0187030000 0.0172432121 2.59 ↑ % 922.04 Millionen Dollar 50.00 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.602 8.853 -0.65 ↓ % 920.07 Millionen Dollar 1.64 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8183 0.7544 5.46 ↑ % 894.85 Millionen Dollar 5.85 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.8984 0.8283 2.22 ↑ % 881.95 Millionen Dollar 40.01 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7827 0.7216 1.69 ↑ % 881.29 Millionen Dollar 129.71 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7759 0.7153 3.32 ↑ % 856.65 Millionen Dollar 23.29 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1563 1.0661 0.82 ↑ % 841.80 Millionen Dollar 105.99 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.568 2.367 1.89 ↑ % 827.15 Millionen Dollar 13.56 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.524 2.327 5.65 ↑ % 827.18 Millionen Dollar 30.68 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 38.91 35.87 6.14 ↑ % 817.07 Millionen Dollar 159.96 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.2000750000 0.1844589462 -1.00 ↓ % 807.86 Millionen Dollar 48.90 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4177270000 0.3851229899 2.86 ↑ % 797.16 Millionen Dollar 50.61 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.746 4.375 0.68 ↑ % 763.46 Millionen Dollar 6.72 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 8.073 7.443 0.36 ↑ % 752.63 Millionen Dollar 3.84 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0107920000 0.0099496736 -2.09 ↓ % 744.28 Millionen Dollar 549.02 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9983 0.9204 0.23 ↑ % 734.18 Millionen Dollar 5.70 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 279.21 257.42 0.39 ↑ % 723.05 Millionen Dollar 19.54 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer