Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,646.01 58,176.22 5.75 ↑ % 1,233.72 Milliarde Dollar 32.60 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,108.47 2,886.68 3.61 ↑ % 373.31 Milliarde Dollar 12.85 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9293 0.04 ↑ % 110.68 Milliarde Dollar 53.27 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 585.36 543.59 4.16 ↑ % 86.39 Milliarde Dollar 854.71 Millionen Dollar
5
Solana
(Solana)
(SOL)
 143.12 132.91 3.54 ↑ % 64.02 Milliarde Dollar 3.26 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9288 -0.01 ↓ % 33.31 Milliarde Dollar 7.07 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5330 0.4949760219 1.75 ↑ % 29.44 Milliarde Dollar 1.13 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1446090000 0.1342911479 8.67 ↑ % 20.84 Milliarde Dollar 1.20 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.757 5.346 9.73 ↑ % 19.99 Milliarde Dollar 323.65 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4682290000 0.4348208609 2.37 ↑ % 16.69 Milliarde Dollar 330.32 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222876 5.09 ↑ % 14.34 Milliarde Dollar 696.22 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.58 33.04 5.40 ↑ % 13.50 Milliarde Dollar 303.83 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1236650000 0.1148415023 0.78 ↑ % 10.82 Milliarde Dollar 274.98 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.297 6.776 -0.40 ↓ % 10.49 Milliarde Dollar 264.93 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 453.68 421.31 5.17 ↑ % 8.94 Milliarde Dollar 351.44 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.10 13.09 2.56 ↑ % 8.28 Milliarde Dollar 267.49 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.872 6.381 12.77 ↑ % 7.34 Milliarde Dollar 458.12 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7360 0.6834 1.80 ↑ % 7.29 Milliarde Dollar 214.92 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.71 12.73 1.98 ↑ % 6.35 Milliarde Dollar 154.11 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 82.05 76.19 1.66 ↑ % 6.11 Milliarde Dollar 309.09 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.804 5.390 -2.32 ↓ % 5.38 Milliarde Dollar 2.40 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0004 0.9290 0.00 ↓ % 5.35 Milliarde Dollar 703.55 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.550 7.011 5.72 ↑ % 4.52 Milliarde Dollar 124.51 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1119500000 0.1039623675 12.00 ↑ % 4.00 Milliarde Dollar 306.84 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.10 25.17 4.92 ↑ % 3.98 Milliarde Dollar 191.82 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.092 8.443 2.17 ↑ % 3.89 Milliarde Dollar 138.43 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9291 0.10 ↑ % 3.86 Milliarde Dollar 7.04 Milliarde Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1334630000 0.1239404150 4.12 ↑ % 3.55 Milliarde Dollar 17.60 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 8.813 8.185 1.64 ↑ % 3.45 Milliarde Dollar 123.36 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 1.0469 0.9722 5.09 ↑ % 3.42 Milliarde Dollar 82.36 Millionen Dollar
31
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074292 4.86 ↑ % 3.37 Milliarde Dollar 1.10 Milliarde Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.089 5.655 1.82 ↑ % 3.33 Milliarde Dollar 145.63 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.271 2.109 2.85 ↑ % 3.31 Milliarde Dollar 66.76 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1120140000 0.1040218011 0.96 ↑ % 3.24 Milliarde Dollar 62.65 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.212 2.054 4.73 ↑ % 3.23 Milliarde Dollar 166.54 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 8.260 7.671 4.91 ↑ % 3.20 Milliarde Dollar 142.23 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.66 47.05 3.59 ↑ % 3.04 Milliarde Dollar 5.56 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.021 2.806 9.80 ↑ % 3.02 Milliarde Dollar 415.91 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.873 2.668 -0.77 ↓ % 3.00 Milliarde Dollar 367.08 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 424.86 394.55 5.12 ↑ % 2.85 Milliarde Dollar 38.65 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0694 0.9931 3.14 ↑ % 2.84 Milliarde Dollar 300.06 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,952.09 2,741.46 6.66 ↑ % 2.73 Milliarde Dollar 108.03 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0372690000 0.0346098569 5.24 ↑ % 2.71 Milliarde Dollar 56.70 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2818750000 0.2617632188 11.51 ↑ % 2.67 Milliarde Dollar 110.45 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1114710000 0.1035175442 3.07 ↑ % 2.62 Milliarde Dollar 40.71 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1074 1.0284 -1.36 ↓ % 2.59 Milliarde Dollar 233.95 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 24.94 23.16 5.81 ↑ % 2.33 Milliarde Dollar 100.58 Millionen Dollar
48
Monero
(Monero)
(XMR)
 125.62 116.66 2.13 ↑ % 2.32 Milliarde Dollar 50.54 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 35.07 32.56 -2.29 ↓ % 2.30 Milliarde Dollar 168.98 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.185 2.029 6.27 ↑ % 2.19 Milliarde Dollar 38.28 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6988 0.6490 2.86 ↑ % 1.96 Milliarde Dollar 110.26 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.162 2.008 8.74 ↑ % 1.93 Milliarde Dollar 69.13 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.19 9.462 -0.39 ↓ % 1.85 Milliarde Dollar 105.56 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.167 2.013 7.66 ↑ % 1.84 Milliarde Dollar 219.02 Millionen Dollar
55
Core
(Core)
(CORE)
 2.070 1.9220 0.55 ↑ % 1.83 Milliarde Dollar 90.62 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.295 4.917 6.22 ↑ % 1.78 Milliarde Dollar 317.99 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250736 4.61 ↑ % 1.75 Milliarde Dollar 463.54 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001730000 0.0001606565 3.55 ↑ % 1.66 Milliarde Dollar 188.99 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1452 1.0634 1.23 ↑ % 1.60 Milliarde Dollar 35.47 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5686 0.5280 4.18 ↑ % 1.59 Milliarde Dollar 147.23 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1922310000 0.1785153182 4.66 ↑ % 1.57 Milliarde Dollar 51.34 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0651 0.9891 4.45 ↑ % 1.44 Milliarde Dollar 176.49 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0454810000 0.0422359307 5.25 ↑ % 1.38 Milliarde Dollar 105.75 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9148 0.8496 3.76 ↑ % 1.38 Milliarde Dollar 39.53 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0255950000 0.0237687968 4.10 ↑ % 1.36 Milliarde Dollar 21.94 Millionen Dollar
66
Wormhole
(Wormhole)
(W)
 0.7370 0.6844 -0.62 ↓ % 1.33 Milliarde Dollar 266.21 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 88.48 82.17 3.36 ↑ % 1.31 Milliarde Dollar 68.48 Millionen Dollar
68
Menge
(Quant)
(QNT)
 105.58 98.05 2.85 ↑ % 1.27 Milliarde Dollar 14.93 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.17 58.66 5.89 ↑ % 1.24 Milliarde Dollar 53.58 Millionen Dollar
70
Flare
(Flare)
(FLR)
 0.0313590000 0.0291215354 2.66 ↑ % 1.22 Milliarde Dollar 9.94 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.8519 0.7911 4.96 ↑ % 1.21 Milliarde Dollar 297.29 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009287 3.58 ↑ % 1.21 Milliarde Dollar 30.45 Millionen Dollar
73
Pendle
(Pendle)
(PENDLE)
 5.039 4.680 10.41 ↑ % 1.21 Milliarde Dollar 119.93 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.69 15.50 2.98 ↑ % 1.18 Milliarde Dollar 65.95 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8236 0.7648 3.26 ↑ % 1.14 Milliarde Dollar 168.16 Millionen Dollar
76
SingularityNET
(SingularityNET)
(AGIX)
 0.8920 0.8283 7.85 ↑ % 1.14 Milliarde Dollar 87.81 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 41.64 38.67 4.42 ↑ % 1.12 Milliarde Dollar 18.88 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.547 7.008 2.92 ↑ % 1.09 Milliarde Dollar 38.27 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1208240000 0.1122032076 1.78 ↑ % 1.07 Milliarde Dollar 55.85 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.137 4.770 11.35 ↑ % 1.04 Milliarde Dollar 292.95 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4531630000 0.4208298200 3.74 ↑ % 1.02 Milliarde Dollar 68.37 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.201 2.044 3.56 ↑ % 1.02 Milliarde Dollar 5.51 Millionen Dollar
83
Akash-Netzwerk
(Akash Network)
(AKT)
 4.339 4.029 2.52 ↑ % 1.02 Milliarde Dollar 19.39 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.3500 1.2537 3.95 ↑ % 982.82 Millionen Dollar 129.72 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.13 9.410 4.02 ↑ % 970.94 Millionen Dollar 1.64 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000490000 0.0000455039 4.54 ↑ % 962.91 Millionen Dollar 27.09 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9802 0.9102 3.79 ↑ % 960.93 Millionen Dollar 26.79 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8324 0.7730 0.44 ↑ % 936.32 Millionen Dollar 113.17 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8511 0.7904 4.33 ↑ % 933.89 Millionen Dollar 19.88 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.843 2.640 7.07 ↑ % 931.76 Millionen Dollar 27.23 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2291990000 0.2128456514 1.78 ↑ % 904.50 Millionen Dollar 35.56 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.807 2.607 3.90 ↑ % 899.99 Millionen Dollar 16.25 Millionen Dollar
93
JasminCoin
(JasmyCoin)
(JASMY)
 0.0181770000 0.0168800711 8.85 ↑ % 896.11 Millionen Dollar 67.72 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 41.42 38.46 15.30 ↑ % 869.82 Millionen Dollar 234.08 Millionen Dollar
95
Helium
(Helium)
(HNT)
 5.399 5.014 -2.13 ↓ % 868.62 Millionen Dollar 17.49 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4507340000 0.4185741291 3.70 ↑ % 860.14 Millionen Dollar 44.87 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5420 0.5033 4.19 ↑ % 813.01 Millionen Dollar 68.65 Millionen Dollar
98
Axelar
(Axelar)
(AXL)
 1.2542 1.1647 3.12 ↑ % 812.25 Millionen Dollar 23.59 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 309.09 287.04 1.31 ↑ % 800.42 Millionen Dollar 14.60 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7144 0.6634 12.03 ↑ % 779.35 Millionen Dollar 7.71 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer