Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,574.06 0.0000000000 -2.24 ↓ % 1,232.18 Milliarde Dollar 18.06 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,197.46 0.0000000000 -3.30 ↓ % 390.27 Milliarde Dollar 12.04 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.0000000000 0.05 ↑ % 110.56 Milliarde Dollar 37.37 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 592.62 0.0000000000 -1.24 ↓ % 87.46 Milliarde Dollar 690.62 Millionen Dollar
5
Solana
(Solana)
(SOL)
 136.28 0.0000000000 -5.24 ↓ % 60.95 Milliarde Dollar 1.99 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.0000000000 0.00 ↓ % 33.50 Milliarde Dollar 4.18 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5063 0.0000000000 -3.12 ↓ % 27.96 Milliarde Dollar 658.43 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1448470000 0.0000000000 -3.33 ↓ % 20.87 Milliarde Dollar 671.62 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.368 0.0000000000 -2.12 ↓ % 18.64 Milliarde Dollar 122.20 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4558600000 0.0000000000 -4.04 ↓ % 16.25 Milliarde Dollar 262.81 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000000000 -4.29 ↓ % 14.06 Milliarde Dollar 375.95 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.56 0.0000000000 -4.09 ↓ % 12.71 Milliarde Dollar 247.81 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1203060000 0.0000000000 -0.08 ↓ % 10.53 Milliarde Dollar 252.91 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.703 0.0000000000 -3.19 ↓ % 9.64 Milliarde Dollar 124.77 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 464.00 0.0000000000 -4.24 ↓ % 9.14 Milliarde Dollar 239.53 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.90 0.0000000000 -3.24 ↓ % 8.16 Milliarde Dollar 222.76 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.902 0.0000000000 -5.13 ↓ % 7.36 Milliarde Dollar 427.47 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7156 0.0000000000 -4.09 ↓ % 7.08 Milliarde Dollar 204.83 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.73 0.0000000000 -1.15 ↓ % 6.24 Milliarde Dollar 300.49 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.43 0.0000000000 -1.31 ↓ % 6.22 Milliarde Dollar 122.06 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0000 0.0000000000 -0.01 ↓ % 5.35 Milliarde Dollar 680.44 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.747 0.0000000000 -1.33 ↓ % 5.32 Milliarde Dollar 1.26 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.678 0.0000000000 -5.03 ↓ % 4.60 Milliarde Dollar 175.69 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.0000000000 0.00 ↓ % 4.42 Milliarde Dollar 4.51 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.61 0.0000000000 -3.21 ↓ % 4.05 Milliarde Dollar 323.54 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.903 0.0000000000 -2.88 ↓ % 3.80 Milliarde Dollar 98.06 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1021320000 0.0000000000 -4.87 ↓ % 3.65 Milliarde Dollar 118.58 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.434 0.0000000000 -5.73 ↓ % 3.54 Milliarde Dollar 63.30 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1294190000 0.0000000000 0.31 ↑ % 3.44 Milliarde Dollar 15.78 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 1.0448 0.0000000000 -4.95 ↓ % 3.41 Milliarde Dollar 40.88 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1118620000 0.0000000000 -2.99 ↓ % 3.24 Milliarde Dollar 57.23 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.857 0.0000000000 -2.70 ↓ % 3.19 Milliarde Dollar 124.07 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.108 0.0000000000 -4.40 ↓ % 3.17 Milliarde Dollar 90.39 Millionen Dollar
34
OKB
(OKB)
(OKB)
 51.68 0.0000000000 -3.56 ↓ % 3.10 Milliarde Dollar 5.97 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.879 0.0000000000 -5.10 ↓ % 3.05 Milliarde Dollar 129.50 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.078 0.0000000000 -4.16 ↓ % 3.03 Milliarde Dollar 42.34 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000000000 -5.16 ↓ % 2.95 Milliarde Dollar 644.33 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.0800 0.0000000000 -6.84 ↓ % 2.87 Milliarde Dollar 289.05 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0390150000 0.0000000000 -2.75 ↓ % 2.84 Milliarde Dollar 52.70 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 419.45 0.0000000000 -2.96 ↓ % 2.80 Milliarde Dollar 21.71 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,999.73 0.0000000000 -0.50 ↓ % 2.78 Milliarde Dollar 77.93 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.605 0.0000000000 -2.88 ↓ % 2.72 Milliarde Dollar 366.23 Millionen Dollar
43
Kaspa
(Kaspa)
(KAS)
 0.1153600000 0.0000000000 4.38 ↑ % 2.71 Milliarde Dollar 60.24 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.620 0.0000000000 -6.13 ↓ % 2.62 Milliarde Dollar 213.89 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2541070000 0.0000000000 -6.41 ↓ % 2.41 Milliarde Dollar 69.96 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.67 0.0000000000 -2.72 ↓ % 2.40 Milliarde Dollar 52.90 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 35.46 0.0000000000 0.65 ↑ % 2.32 Milliarde Dollar 131.48 Millionen Dollar
48
Monero
(Monero)
(XMR)
 125.63 0.0000000000 1.64 ↑ % 2.32 Milliarde Dollar 51.55 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.236 0.0000000000 -4.55 ↓ % 2.24 Milliarde Dollar 30.80 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7153 0.0000000000 -1.14 ↓ % 2.01 Milliarde Dollar 99.54 Millionen Dollar
51
Lido DAO
(Lido DAO)
(LDO)
 2.122 0.0000000000 -0.09 ↓ % 1.89 Milliarde Dollar 67.53 Millionen Dollar
52
Core
(Core)
(CORE)
 2.124 0.0000000000 -7.50 ↓ % 1.88 Milliarde Dollar 89.88 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.141 0.0000000000 -4.71 ↓ % 1.82 Milliarde Dollar 140.39 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.688 0.0000000000 -7.55 ↓ % 1.75 Milliarde Dollar 62.57 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.063 0.0000000000 -3.91 ↓ % 1.70 Milliarde Dollar 171.26 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5978 0.0000000000 -2.67 ↓ % 1.67 Milliarde Dollar 110.37 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1592 0.0000000000 -0.14 ↓ % 1.62 Milliarde Dollar 31.74 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001670000 0.0000000000 -5.91 ↓ % 1.60 Milliarde Dollar 114.98 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000000000 -8.21 ↓ % 1.58 Milliarde Dollar 310.24 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.1947 0.0000000000 -4.19 ↓ % 1.55 Milliarde Dollar 136.03 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1897100000 0.0000000000 -5.30 ↓ % 1.54 Milliarde Dollar 49.67 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0260590000 0.0000000000 -5.00 ↓ % 1.38 Milliarde Dollar 13.64 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0452650000 0.0000000000 -3.15 ↓ % 1.37 Milliarde Dollar 115.31 Millionen Dollar
64
Aave
(Aave)
(AAVE)
 89.68 0.0000000000 -3.19 ↓ % 1.33 Milliarde Dollar 55.06 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.9819 0.0000000000 -6.28 ↓ % 1.33 Milliarde Dollar 93.97 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8777 0.0000000000 -4.65 ↓ % 1.32 Milliarde Dollar 34.04 Millionen Dollar
67
Neo
(Neo)
(NEO)
 18.31 0.0000000000 -0.41 ↓ % 1.29 Milliarde Dollar 148.53 Millionen Dollar
68
Pendle
(Pendle)
(PENDLE)
 5.369 0.0000000000 -3.78 ↓ % 1.28 Milliarde Dollar 56.18 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.17 0.0000000000 -3.48 ↓ % 1.28 Milliarde Dollar 36.11 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000000000 -4.00 ↓ % 1.23 Milliarde Dollar 23.32 Millionen Dollar
71
Menge
(Quant)
(QNT)
 101.82 0.0000000000 -4.08 ↓ % 1.23 Milliarde Dollar 13.60 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8165 0.0000000000 -5.18 ↓ % 1.16 Milliarde Dollar 301.66 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0298420000 0.0000000000 -5.02 ↓ % 1.15 Milliarde Dollar 4.95 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8710 0.0000000000 -5.58 ↓ % 1.12 Milliarde Dollar 66.62 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 40.26 0.0000000000 -3.97 ↓ % 1.08 Milliarde Dollar 15.11 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.5974 0.0000000000 -2.64 ↓ % 1.08 Milliarde Dollar 125.84 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7660 0.0000000000 -6.84 ↓ % 1.06 Milliarde Dollar 112.16 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.148 0.0000000000 -5.43 ↓ % 1.03 Milliarde Dollar 30.02 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.281 0.0000000000 -4.71 ↓ % 1.01 Milliarde Dollar 12.42 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1129030000 0.0000000000 -2.13 ↓ % 1.00 Milliarde Dollar 43.02 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4435490000 0.0000000000 -4.48 ↓ % 1.00 Milliarde Dollar 56.96 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 0.9997 0.0000000000 -2.20 ↓ % 979.67 Millionen Dollar 26.05 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.105 0.0000000000 -4.00 ↓ % 978.30 Millionen Dollar 4.45 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000000000 -5.27 ↓ % 968.76 Millionen Dollar 13.93 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.02 0.0000000000 -0.79 ↓ % 963.30 Millionen Dollar 1.32 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 2.926 0.0000000000 -2.15 ↓ % 959.04 Millionen Dollar 28.32 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.629 0.0000000000 -6.57 ↓ % 918.70 Millionen Dollar 167.59 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.8287 0.0000000000 -5.90 ↓ % 907.07 Millionen Dollar 16.94 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2289470000 0.0000000000 -5.77 ↓ % 903.14 Millionen Dollar 40.64 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2377 0.0000000000 -5.68 ↓ % 901.07 Millionen Dollar 140.52 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.7859 0.0000000000 -4.32 ↓ % 883.63 Millionen Dollar 96.36 Millionen Dollar
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0178840000 0.0000000000 -4.24 ↓ % 881.67 Millionen Dollar 26.38 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.785 0.0000000000 -4.57 ↓ % 880.91 Millionen Dollar 13.33 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 41.40 0.0000000000 -5.57 ↓ % 869.32 Millionen Dollar 104.67 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 334.70 0.0000000000 -2.41 ↓ % 866.75 Millionen Dollar 13.77 Millionen Dollar
96
Pyth Network
(Pyth Network)
(PYTH)
 0.5589 0.0000000000 -6.38 ↓ % 838.40 Millionen Dollar 47.74 Millionen Dollar
97
Helium
(Helium)
(HNT)
 5.203 0.0000000000 14.76 ↑ % 836.99 Millionen Dollar 56.93 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4381550000 0.0000000000 -5.29 ↓ % 836.14 Millionen Dollar 37.89 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177100000 0.0000000000 -0.28 ↓ % 780.14 Millionen Dollar 56.58 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2731 0.0000000000 -4.16 ↓ % 770.07 Millionen Dollar 46.28 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer