Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,277.63 0.0000000000 -1.90 ↓ % 1,226.35 Milliarde Dollar 21.07 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,161.73 0.0000000000 -3.57 ↓ % 385.90 Milliarde Dollar 13.44 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.0000000000 0.06 ↑ % 110.57 Milliarde Dollar 42.21 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 586.01 0.0000000000 -2.85 ↓ % 86.49 Milliarde Dollar 844.00 Millionen Dollar
5
Solana
(Solana)
(SOL)
 134.92 0.0000000000 -4.68 ↓ % 60.35 Milliarde Dollar 1.99 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.0000000000 0.01 ↑ % 33.58 Milliarde Dollar 4.90 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5066 0.0000000000 -2.15 ↓ % 27.98 Milliarde Dollar 973.27 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1408390000 0.0000000000 -5.27 ↓ % 20.29 Milliarde Dollar 853.91 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.256 0.0000000000 -2.78 ↓ % 18.25 Milliarde Dollar 113.55 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4541610000 0.0000000000 -3.23 ↓ % 16.19 Milliarde Dollar 281.65 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000000000 -4.84 ↓ % 13.77 Milliarde Dollar 431.57 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.29 0.0000000000 -3.38 ↓ % 12.61 Milliarde Dollar 280.31 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1189640000 0.0000000000 -1.93 ↓ % 10.42 Milliarde Dollar 300.64 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.513 0.0000000000 -4.48 ↓ % 9.36 Milliarde Dollar 146.67 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 454.14 0.0000000000 -5.11 ↓ % 8.95 Milliarde Dollar 282.32 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.92 0.0000000000 -0.87 ↓ % 8.17 Milliarde Dollar 247.38 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.822 0.0000000000 -6.40 ↓ % 7.28 Milliarde Dollar 408.85 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7002 0.0000000000 -3.69 ↓ % 6.93 Milliarde Dollar 222.23 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.51 0.0000000000 -0.72 ↓ % 6.22 Milliarde Dollar 335.97 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.25 0.0000000000 -1.90 ↓ % 6.14 Milliarde Dollar 126.06 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.777 0.0000000000 -0.25 ↓ % 5.35 Milliarde Dollar 1.81 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.0000000000 0.01 ↑ % 5.35 Milliarde Dollar 812.81 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.601 0.0000000000 -4.76 ↓ % 4.55 Milliarde Dollar 197.53 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.0000000000 0.08 ↑ % 4.40 Milliarde Dollar 5.36 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.15 0.0000000000 -5.54 ↓ % 3.98 Milliarde Dollar 241.25 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.862 0.0000000000 -1.45 ↓ % 3.78 Milliarde Dollar 121.94 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1029320000 0.0000000000 -1.43 ↓ % 3.68 Milliarde Dollar 136.73 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.376 0.0000000000 -5.95 ↓ % 3.46 Milliarde Dollar 75.48 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1273500000 0.0000000000 -0.50 ↓ % 3.38 Milliarde Dollar 17.52 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 1.0309 0.0000000000 -5.92 ↓ % 3.37 Milliarde Dollar 46.81 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 5.905 0.0000000000 -0.61 ↓ % 3.22 Milliarde Dollar 139.79 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1101790000 0.0000000000 -3.76 ↓ % 3.19 Milliarde Dollar 64.46 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 7.982 0.0000000000 -4.10 ↓ % 3.12 Milliarde Dollar 105.78 Millionen Dollar
34
OKB
(OKB)
(OKB)
 51.06 0.0000000000 -3.57 ↓ % 3.06 Milliarde Dollar 6.45 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.723 0.0000000000 -4.66 ↓ % 2.99 Milliarde Dollar 105.56 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.010 0.0000000000 -6.92 ↓ % 2.93 Milliarde Dollar 44.77 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000000000 -6.07 ↓ % 2.92 Milliarde Dollar 587.27 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.0552 0.0000000000 -5.38 ↓ % 2.80 Milliarde Dollar 285.12 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0382670000 0.0000000000 -3.59 ↓ % 2.78 Milliarde Dollar 68.36 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.718 0.0000000000 -0.06 ↓ % 2.72 Milliarde Dollar 247.05 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1124120000 0.0000000000 0.16 ↑ % 2.64 Milliarde Dollar 65.50 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 394.44 0.0000000000 -7.36 ↓ % 2.63 Milliarde Dollar 42.80 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,796.31 0.0000000000 -8.51 ↓ % 2.59 Milliarde Dollar 96.09 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.458 0.0000000000 -6.97 ↓ % 2.57 Milliarde Dollar 356.02 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2491990000 0.0000000000 -5.37 ↓ % 2.36 Milliarde Dollar 76.19 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.26 0.0000000000 -3.33 ↓ % 2.36 Milliarde Dollar 62.84 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 35.52 0.0000000000 2.45 ↑ % 2.32 Milliarde Dollar 133.14 Millionen Dollar
48
Monero
(Monero)
(XMR)
 125.06 0.0000000000 0.36 ↑ % 2.30 Milliarde Dollar 57.18 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.171 0.0000000000 -4.70 ↓ % 2.17 Milliarde Dollar 126.58 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7053 0.0000000000 -1.78 ↓ % 1.98 Milliarde Dollar 123.09 Millionen Dollar
51
Lido DAO
(Lido DAO)
(LDO)
 2.127 0.0000000000 3.84 ↑ % 1.90 Milliarde Dollar 91.65 Millionen Dollar
52
Core
(Core)
(CORE)
 2.087 0.0000000000 -7.39 ↓ % 1.85 Milliarde Dollar 84.26 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.127 0.0000000000 -2.23 ↓ % 1.80 Milliarde Dollar 154.73 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.583 0.0000000000 -6.94 ↓ % 1.73 Milliarde Dollar 80.59 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.6038 0.0000000000 0.53 ↑ % 1.69 Milliarde Dollar 161.09 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.962 0.0000000000 -3.75 ↓ % 1.66 Milliarde Dollar 200.60 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1532 0.0000000000 -2.59 ↓ % 1.61 Milliarde Dollar 30.13 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000000000 -4.42 ↓ % 1.57 Milliarde Dollar 267.08 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001630000 0.0000000000 -6.71 ↓ % 1.56 Milliarde Dollar 118.02 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.1831 0.0000000000 -4.38 ↓ % 1.53 Milliarde Dollar 141.20 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1859150000 0.0000000000 -5.38 ↓ % 1.51 Milliarde Dollar 61.03 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0253060000 0.0000000000 -4.86 ↓ % 1.34 Milliarde Dollar 15.27 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0440510000 0.0000000000 -7.23 ↓ % 1.34 Milliarde Dollar 124.84 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.9738 0.0000000000 -4.61 ↓ % 1.31 Milliarde Dollar 95.60 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8689 0.0000000000 -4.16 ↓ % 1.31 Milliarde Dollar 40.13 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 87.93 0.0000000000 -3.45 ↓ % 1.30 Milliarde Dollar 63.78 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.56 0.0000000000 -3.31 ↓ % 1.27 Milliarde Dollar 37.93 Millionen Dollar
68
Neo
(Neo)
(NEO)
 17.80 0.0000000000 -3.82 ↓ % 1.26 Milliarde Dollar 126.58 Millionen Dollar
69
Pendle
(Pendle)
(PENDLE)
 5.197 0.0000000000 -6.28 ↓ % 1.24 Milliarde Dollar 57.80 Millionen Dollar
70
Menge
(Quant)
(QNT)
 101.86 0.0000000000 -2.54 ↓ % 1.23 Milliarde Dollar 14.41 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000000000 -3.51 ↓ % 1.22 Milliarde Dollar 23.81 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0296070000 0.0000000000 -4.44 ↓ % 1.15 Milliarde Dollar 6.33 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.7891 0.0000000000 -6.28 ↓ % 1.12 Milliarde Dollar 309.19 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8618 0.0000000000 -3.30 ↓ % 1.10 Milliarde Dollar 71.98 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.6145 0.0000000000 3.70 ↑ % 1.11 Milliarde Dollar 143.35 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7643 0.0000000000 -3.97 ↓ % 1.06 Milliarde Dollar 110.08 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 39.48 0.0000000000 -5.04 ↓ % 1.06 Milliarde Dollar 19.89 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.022 0.0000000000 -5.09 ↓ % 1.01 Milliarde Dollar 37.56 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1116060000 0.0000000000 -1.06 ↓ % 991.99 Millionen Dollar 53.23 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4351010000 0.0000000000 -4.44 ↓ % 982.34 Millionen Dollar 65.85 Millionen Dollar
81
Akash-Netzwerk
(Akash Network)
(AKT)
 4.162 0.0000000000 -4.65 ↓ % 978.42 Millionen Dollar 14.17 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.088 0.0000000000 -3.81 ↓ % 970.38 Millionen Dollar 5.07 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 9.965 0.0000000000 -1.85 ↓ % 957.96 Millionen Dollar 1.45 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9750 0.0000000000 -3.78 ↓ % 955.44 Millionen Dollar 26.61 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000480000 0.0000000000 -5.53 ↓ % 953.70 Millionen Dollar 16.65 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 2.867 0.0000000000 -3.13 ↓ % 939.67 Millionen Dollar 26.08 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.604 0.0000000000 -4.31 ↓ % 915.37 Millionen Dollar 167.52 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.8115 0.0000000000 -5.71 ↓ % 888.33 Millionen Dollar 17.45 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.7832 0.0000000000 -3.59 ↓ % 880.68 Millionen Dollar 107.45 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2226670000 0.0000000000 -8.10 ↓ % 878.40 Millionen Dollar 48.98 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.753 0.0000000000 -3.44 ↓ % 871.15 Millionen Dollar 13.57 Millionen Dollar
92
Starknet
(Starknet)
(STRK)
 1.1943 0.0000000000 -5.85 ↓ % 869.46 Millionen Dollar 135.50 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.30 0.0000000000 -3.97 ↓ % 867.27 Millionen Dollar 111.73 Millionen Dollar
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0175680000 0.0000000000 -3.27 ↓ % 866.08 Millionen Dollar 28.80 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 328.71 0.0000000000 -2.83 ↓ % 851.21 Millionen Dollar 14.35 Millionen Dollar
96
Helium
(Helium)
(HNT)
 5.227 0.0000000000 12.70 ↑ % 840.96 Millionen Dollar 64.77 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5481 0.0000000000 -5.59 ↓ % 822.17 Millionen Dollar 54.44 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4288520000 0.0000000000 -6.07 ↓ % 818.39 Millionen Dollar 46.98 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0171690000 0.0000000000 -1.65 ↓ % 756.33 Millionen Dollar 59.53 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2377 0.0000000000 -4.37 ↓ % 748.66 Millionen Dollar 48.46 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer