Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,250.77 59,132.19 -0.93 ↓ % 1,245.47 Milliarde Dollar 19.78 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,233.20 3,022.67 3.02 ↑ % 394.62 Milliarde Dollar 11.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9993 0.9343 -0.05 ↓ % 110.49 Milliarde Dollar 40.62 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 593.32 554.69 -1.59 ↓ % 87.57 Milliarde Dollar 783.19 Millionen Dollar
5
Solana
(Solana)
(SOL)
 141.55 132.34 -1.21 ↓ % 63.30 Milliarde Dollar 2.44 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9349 -0.02 ↓ % 33.49 Milliarde Dollar 4.94 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5193 0.4854652130 -1.53 ↓ % 28.68 Milliarde Dollar 792.15 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1476620000 0.1380469889 -1.15 ↓ % 21.27 Milliarde Dollar 873.40 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.340 4.992 -0.69 ↓ % 18.54 Milliarde Dollar 160.53 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4644100000 0.4341699429 -0.40 ↓ % 16.55 Milliarde Dollar 325.93 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000233721 -2.77 ↓ % 14.52 Milliarde Dollar 470.62 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.31 32.08 -1.71 ↓ % 12.98 Milliarde Dollar 339.12 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1200110000 0.1121964837 -0.31 ↓ % 10.51 Milliarde Dollar 308.47 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.768 6.327 -1.29 ↓ % 9.73 Milliarde Dollar 163.10 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 474.76 443.84 -2.72 ↓ % 9.35 Milliarde Dollar 313.65 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.10 13.18 -4.06 ↓ % 8.28 Milliarde Dollar 305.53 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.476 6.989 7.11 ↑ % 7.97 Milliarde Dollar 684.70 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7232 0.6761 1.85 ↑ % 7.16 Milliarde Dollar 242.64 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.86 78.40 -4.96 ↓ % 6.24 Milliarde Dollar 438.79 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.16 12.30 -1.01 ↓ % 6.10 Milliarde Dollar 105.02 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.844 5.463 1.08 ↑ % 5.41 Milliarde Dollar 2.17 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9348 -0.01 ↓ % 5.35 Milliarde Dollar 518.68 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.896 7.382 2.81 ↑ % 4.73 Milliarde Dollar 129.61 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9345 -0.11 ↓ % 4.42 Milliarde Dollar 4.52 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.44 25.65 -0.53 ↓ % 4.03 Milliarde Dollar 209.83 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1080170000 0.1009834730 -2.84 ↓ % 3.86 Milliarde Dollar 197.12 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 8.982 8.397 1.07 ↑ % 3.83 Milliarde Dollar 127.53 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.521 2.357 -4.87 ↓ % 3.67 Milliarde Dollar 69.28 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0893 1.0184 -1.73 ↓ % 3.56 Milliarde Dollar 41.57 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1269930000 0.1187238508 0.38 ↑ % 3.37 Milliarde Dollar 18.61 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1142680000 0.1068274392 0.04 ↑ % 3.31 Milliarde Dollar 65.64 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.367 7.822 0.62 ↑ % 3.27 Milliarde Dollar 114.26 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.893 5.509 -2.45 ↓ % 3.21 Milliarde Dollar 166.71 Millionen Dollar
34
OKB
(OKB)
(OKB)
 52.66 49.23 -0.11 ↓ % 3.16 Milliarde Dollar 4.26 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 8.035 7.512 -2.13 ↓ % 3.11 Milliarde Dollar 167.39 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.103 1.9660 2.19 ↑ % 3.06 Milliarde Dollar 50.59 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065442 -3.94 ↓ % 2.99 Milliarde Dollar 705.16 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.0985 1.0270 2.49 ↑ % 2.92 Milliarde Dollar 319.80 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0391980000 0.0366456222 -1.12 ↓ % 2.85 Milliarde Dollar 51.22 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 421.27 393.84 -2.91 ↓ % 2.81 Milliarde Dollar 28.43 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,975.52 2,781.77 1.55 ↑ % 2.75 Milliarde Dollar 85.41 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.750 2.571 -7.20 ↓ % 2.75 Milliarde Dollar 374.61 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.569 2.401 9.32 ↑ % 2.69 Milliarde Dollar 288.87 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1103650000 0.1031785830 -8.03 ↓ % 2.59 Milliarde Dollar 61.71 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2668290000 0.2494544297 2.61 ↑ % 2.53 Milliarde Dollar 105.42 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.86 24.17 0.01 ↑ % 2.41 Milliarde Dollar 63.08 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.333 2.181 -2.82 ↓ % 2.33 Milliarde Dollar 42.96 Millionen Dollar
48
Monero
(Monero)
(XMR)
 121.20 113.31 0.62 ↑ % 2.23 Milliarde Dollar 41.58 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 33.83 31.63 9.52 ↑ % 2.21 Milliarde Dollar 101.44 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7198 0.6729 -0.67 ↓ % 2.02 Milliarde Dollar 140.51 Millionen Dollar
51
Core
(Core)
(CORE)
 2.257 2.110 -2.52 ↓ % 2.00 Milliarde Dollar 93.89 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.23 9.568 -2.12 ↓ % 1.85 Milliarde Dollar 76.11 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.155 2.015 -2.03 ↓ % 1.83 Milliarde Dollar 150.44 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.034 1.9016 3.17 ↑ % 1.81 Milliarde Dollar 49.40 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.116 4.783 -5.62 ↓ % 1.72 Milliarde Dollar 255.96 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000243070 -3.07 ↓ % 1.67 Milliarde Dollar 374.42 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001740000 0.0001626700 -5.33 ↓ % 1.66 Milliarde Dollar 145.67 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1575 1.0821 -1.03 ↓ % 1.62 Milliarde Dollar 50.60 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5785 0.5409 -2.70 ↓ % 1.62 Milliarde Dollar 129.39 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1985940000 0.1856625517 -0.28 ↓ % 1.62 Milliarde Dollar 90.76 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.2005 1.1224 1.30 ↑ % 1.56 Milliarde Dollar 198.73 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0265860000 0.0248548526 -1.65 ↓ % 1.41 Milliarde Dollar 19.91 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0454940000 0.0425316582 -2.27 ↓ % 1.38 Milliarde Dollar 105.12 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9097 0.8504 0.21 ↑ % 1.37 Milliarde Dollar 42.70 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.0121 0.9462 -0.35 ↓ % 1.37 Milliarde Dollar 124.62 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 91.41 85.46 0.88 ↑ % 1.35 Milliarde Dollar 72.29 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.15 62.78 1.33 ↑ % 1.32 Milliarde Dollar 53.78 Millionen Dollar
68
Pendle
(Pendle)
(PENDLE)
 5.412 5.060 -0.22 ↓ % 1.29 Milliarde Dollar 73.47 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009349 -0.26 ↓ % 1.28 Milliarde Dollar 37.69 Millionen Dollar
70
Menge
(Quant)
(QNT)
 104.97 98.13 -2.74 ↓ % 1.27 Milliarde Dollar 16.73 Millionen Dollar
71
Neo
(Neo)
(NEO)
 17.72 16.57 -6.12 ↓ % 1.25 Milliarde Dollar 87.72 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8253 0.7716 -1.61 ↓ % 1.18 Milliarde Dollar 313.67 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0303740000 0.0283961970 -4.15 ↓ % 1.17 Milliarde Dollar 7.08 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8817 0.8242 -1.77 ↓ % 1.13 Milliarde Dollar 71.94 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 41.24 38.55 -3.43 ↓ % 1.11 Milliarde Dollar 24.15 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6080 0.5684 1.29 ↑ % 1.09 Milliarde Dollar 96.41 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7809 0.7301 -1.02 ↓ % 1.09 Milliarde Dollar 123.00 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.416 6.933 1.44 ↑ % 1.07 Milliarde Dollar 37.24 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.429 4.141 -4.19 ↓ % 1.04 Milliarde Dollar 9.88 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4537700000 0.4242227665 -0.99 ↓ % 1.02 Milliarde Dollar 71.42 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000510000 0.0000476791 -1.98 ↓ % 1.01 Milliarde Dollar 17.87 Millionen Dollar
82
Chiliz
(Chiliz)
(CHZ)
 0.1138610000 0.1064469410 -3.88 ↓ % 1.01 Milliarde Dollar 52.91 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.157 2.017 -0.26 ↓ % 1.00 Milliarde Dollar 8.05 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 1.0063 0.9408 -0.15 ↓ % 985.84 Millionen Dollar 27.46 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.03 9.373 -0.39 ↓ % 963.85 Millionen Dollar 1.16 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 2.901 2.712 -0.51 ↓ % 950.89 Millionen Dollar 27.45 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.789 4.477 1.09 ↑ % 945.16 Millionen Dollar 250.99 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2369690000 0.2215387636 -1.86 ↓ % 934.69 Millionen Dollar 39.17 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8530 0.7974 2.15 ↑ % 932.89 Millionen Dollar 21.03 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8213 0.7678 -1.31 ↓ % 923.38 Millionen Dollar 136.37 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0181890000 0.0170046233 -0.98 ↓ % 896.70 Millionen Dollar 35.12 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.826 2.642 0.83 ↑ % 893.49 Millionen Dollar 28.50 Millionen Dollar
93
Starknet
(Starknet)
(STRK)
 1.2258 1.1460 4.81 ↑ % 892.40 Millionen Dollar 124.28 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 42.38 39.62 -0.72 ↓ % 889.98 Millionen Dollar 111.43 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 335.85 313.98 1.97 ↑ % 869.71 Millionen Dollar 14.05 Millionen Dollar
96
Pyth Network
(Pyth Network)
(PYTH)
 0.5765 0.5390 -2.12 ↓ % 864.74 Millionen Dollar 52.58 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4505390000 0.4212021530 -1.12 ↓ % 859.77 Millionen Dollar 45.60 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2586 1.1766 -5.10 ↓ % 761.30 Millionen Dollar 117.54 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0172100000 0.0160893709 -2.12 ↓ % 757.97 Millionen Dollar 40.10 Millionen Dollar
100
JOTA
(IOTA)
(IOTA)
 0.2335100000 0.2183049964 0.26 ↑ % 754.12 Millionen Dollar 13.90 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer