| 698 | | 0.0052360000 | 0.0048380692 | -13.24 ↓ % | 34.74 Millionen Dollar | 1.47 Millionen Dollar |
| 721 | | 5.795 | 5.354 | -1.46 ↓ % | 32.14 Millionen Dollar | 10.48 Millionen Dollar |
| 745 | | 3.755 | 3.470 | -2.19 ↓ % | 29.08 Millionen Dollar | 3.93 Millionen Dollar |
| 777 | | 2.342 | 2.164 | -2.48 ↓ % | 25.15 Millionen Dollar | 2.34 Millionen Dollar |
| 787 | | 3.228 | 2.983 | -2.68 ↓ % | 24.33 Millionen Dollar | 13.22 Millionen Dollar |
| 829 | | 2.513 | 2.322 | -2.18 ↓ % | 21.61 Millionen Dollar | 3.92 Millionen Dollar |
| 837 | | 1.7632 | 1.6292 | -1.36 ↓ % | 21.04 Millionen Dollar | 935.88 Tausend Dollar |
| 848 | | 4.110 | 3.797 | -5.73 ↓ % | 19.88 Millionen Dollar | 4.95 Millionen Dollar |
| 850 | | 1.7437 | 1.6112 | 0.77 ↑ % | 19.81 Millionen Dollar | 9.51 Millionen Dollar |
| 885 | | 2.294 | 2.120 | -1.82 ↓ % | 17.89 Millionen Dollar | 4.54 Millionen Dollar |
| 957 | | 2.290 | 2.116 | -2.09 ↓ % | 14.75 Millionen Dollar | 2.00 Millionen Dollar |
| 1002 | | 2.069 | 1.9119 | -1.70 ↓ % | 12.83 Millionen Dollar | 1.94 Millionen Dollar |
| 1003 | | 2.751 | 2.542 | -2.99 ↓ % | 12.77 Millionen Dollar | 1.28 Millionen Dollar |
| 1010 | | 2.035 | 1.8801 | -2.48 ↓ % | 12.63 Millionen Dollar | 1.45 Millionen Dollar |
| 1017 | | 1.2608 | 1.1650 | -4.73 ↓ % | 12.28 Millionen Dollar | 2.21 Millionen Dollar |
| 1117 | | 2.533 | 2.341 | -4.85 ↓ % | 9.01 Millionen Dollar | 250.42 Tausend Dollar |
| 1124 | | 2.402 | 2.220 | -0.29 ↓ % | 8.79 Millionen Dollar | 1.99 Millionen Dollar |
| 1139 | | 1.7154 | 1.5851 | -1.71 ↓ % | 8.38 Millionen Dollar | 503.95 Tausend Dollar |
| 1179 | | 1.0133 | 0.9363 | 0.16 ↑ % | 7.55 Millionen Dollar | 348.88 Tausend Dollar |
| 1203 | | 3.788 | 3.501 | 3.43 ↑ % | 7.17 Millionen Dollar | 32.46 Millionen Dollar |
| 1215 | | 0.6496 | 0.6002 | -1.42 ↓ % | 6.99 Millionen Dollar | 18.86 Tausend Dollar |
| 1225 | | 0.5280 | 0.4878836160 | 1.17 ↑ % | 6.86 Millionen Dollar | 133.97 Tausend Dollar |
| 1341 | | 0.8068 | 0.7455 | -3.03 ↓ % | 4.42 Millionen Dollar | 106.27 Tausend Dollar |
| 1358 | | 1.9613 | 1.8122 | -0.27 ↓ % | 4.18 Millionen Dollar | 880.63 Tausend Dollar |
| 1420 | | 0.7841 | 0.7245 | -2.28 ↓ % | 3.27 Millionen Dollar | 84.85 Tausend Dollar |
| 1449 | | 0.5401 | 0.4990409281 | -3.72 ↓ % | 2.96 Millionen Dollar | 108.99 Tausend Dollar |
| 1464 | | 1.0813 | 0.9991 | -5.01 ↓ % | 2.78 Millionen Dollar | 2.02 Tausend Dollar |
| 1505 | | 0.2799600000 | 0.2586833200 | -5.63 ↓ % | 2.37 Millionen Dollar | 55.43 Tausend Dollar |
| 1531 | | 0.0945360000 | 0.0873513585 | -7.54 ↓ % | 2.17 Millionen Dollar | 50.12 Tausend Dollar |
| 1551 | | 0.0709390000 | 0.0655477069 | -5.23 ↓ % | 2.04 Millionen Dollar | 61.58 Tausend Dollar |
| 1570 | | 0.6721 | 0.6210 | 0.26 ↑ % | 1.94 Millionen Dollar | 114.41 Tausend Dollar |
| 1587 | | 0.3538450000 | 0.3269531338 | -10.84 ↓ % | 1.78 Millionen Dollar | 28.44 Tausend Dollar |
| 1591 | | 0.7425 | 0.6861 | -5.77 ↓ % | 1.75 Millionen Dollar | 102.12 Tausend Dollar |
| 1644 | | 0.6515 | 0.6020 | -2.30 ↓ % | 1.42 Millionen Dollar | 2.74 Millionen Dollar |
| 1695 | | 0.5585 | 0.5161 | -1.73 ↓ % | 1.21 Millionen Dollar | 20.47 Tausend Dollar |
| 1732 | | 0.3376550000 | 0.3119935577 | -6.98 ↓ % | 1.07 Millionen Dollar | 239.62 Dollar |
| 1739 | | 0.2749150000 | 0.2540217349 | -0.67 ↓ % | 1.04 Millionen Dollar | 13.68 Tausend Dollar |
| 1771 | | 0.2982620000 | 0.2755943863 | -3.15 ↓ % | 918.71 Tausend Dollar | 15.93 Dollar |
| 1782 | | 0.3240350000 | 0.2994086640 | 3.91 ↑ % | 867.47 Tausend Dollar | 31.40 Dollar |
| 1821 | | 0.3352910000 | 0.3098092193 | -7.23 ↓ % | 743.93 Tausend Dollar | 82.53 Tausend Dollar |
| 1828 | | 0.6454 | 0.5964 | -5.00 ↓ % | 724.02 Tausend Dollar | 12.32 Tausend Dollar |
| 1831 | | 0.1260580000 | 0.1164777181 | -3.88 ↓ % | 715.53 Tausend Dollar | 6.25 Dollar |
| 1877 | | 0.3681970000 | 0.3402143962 | -5.10 ↓ % | 590.76 Tausend Dollar | 15.09 Tausend Dollar |
| 1904 | | 0.2476140000 | 0.2287955836 | -9.63 ↓ % | 523.34 Tausend Dollar | 96.23 Dollar |
| 1950 | | 0.1136770000 | 0.1050376617 | -3.88 ↓ % | 434.68 Tausend Dollar | 14.33 Dollar |
| 1976 | | 0.3885740000 | 0.3590427646 | -3.98 ↓ % | 390.19 Tausend Dollar | 505.75 Dollar |
| 1999 | | 0.3500360000 | 0.3234336140 | -5.10 ↓ % | 353.06 Tausend Dollar | 402.37 Dollar |
| 2107 | | 0.2149740000 | 0.1986361910 | -4.88 ↓ % | 207.35 Tausend Dollar | 33.07 Dollar |
| 2112 | | 0.1350620000 | 0.1247974231 | -6.98 ↓ % | 205.18 Tausend Dollar | 6.30 Dollar |
| 2117 | | 0.3838010000 | 0.3546325078 | -4.17 ↓ % | 201.26 Tausend Dollar | 0.76 Dollar |
| 2120 | | 0.2070950000 | 0.1913559871 | -1.20 ↓ % | 198.11 Tausend Dollar | 11.32 Dollar |
| 2136 | | 0.2948860000 | 0.2724749589 | -5.33 ↓ % | 175.71 Tausend Dollar | 8.89 Dollar |
| 2152 | | 0.1406900000 | 0.1299977007 | -3.88 ↓ % | 163.54 Tausend Dollar | 8.24 Dollar |
| 2158 | | 0.1823340000 | 0.1684767983 | -7.32 ↓ % | 161.48 Tausend Dollar | 62.81 Dollar |
| 2165 | | 0.0069800000 | 0.0064495270 | 1.05 ↑ % | 158.31 Tausend Dollar | 22.47 Tausend Dollar |
| 2191 | | 0.0970580000 | 0.0896816891 | -8.85 ↓ % | 140.89 Tausend Dollar | 10.55 Tausend Dollar |
| 2209 | | 0.2262290000 | 0.2090358222 | -10.14 ↓ % | 123.55 Tausend Dollar | 20.36 Dollar |
| 2265 | | 0.2296060000 | 0.2121561736 | -3.88 ↓ % | 92.76 Tausend Dollar | 112.09 Dollar |
| 2282 | | 0.1789570000 | 0.1653564470 | -9.03 ↓ % | 76.08 Tausend Dollar | 4.44 Dollar |
| 2589 | | 0.0011690000 | 0.0010801572 | 0.00 % | 31.89 Tausend Dollar | 0.00 Dollar |
| 3344 | | 0.0000110000 | 0.0000101640 | 0.01 ↑ % | 0.00 Dollar | 211.42 Tausend Dollar |
| 3970 | | 3.633 | 3.357 | -3.78 ↓ % | 0.00 Dollar | 68.55 Tausend Dollar |
| 4186 | | 0.5890 | 0.5442 | -6.31 ↓ % | 0.00 Dollar | 23.86 Tausend Dollar |
| 4454 | | 0.0100090000 | 0.0092483260 | -18.97 ↓ % | 0.00 Dollar | 30.87 Tausend Dollar |
| 4606 | | 0.5550 | 0.5128 | -0.02 ↓ % | 0.00 Dollar | 20.33 Tausend Dollar |
| 4617 | | 0.0234660000 | 0.0216826075 | 12.28 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar |
| 4644 | | 0.0000000000 | 0.0000000000 | -35.76 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar |
| 4712 | | 0.2335420000 | 0.2157930415 | -8.00 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar |
| 4787 | | 0.0034970000 | 0.0032312315 | -7.95 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar |
| 4800 | | 0.0037090000 | 0.0034271197 | -9.73 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar |
| 4849 | | 0.1368190000 | 0.1264208928 | -6.63 ↓ % | 0.00 Dollar | 14.39 Tausend Dollar |
| 4869 | | 0.0095570000 | 0.0088306776 | 4.33 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar |
| 4889 | | 0.0009810000 | 0.0009064450 | -11.46 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar |
| 4908 | | 0.0007960000 | 0.0007355048 | 4.65 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar |
| 4918 | | 0.0021560000 | 0.0019921462 | 15.46 ↑ % | 0.00 Dollar | 3.70 Tausend Dollar |
| 4922 | | 0.2373920000 | 0.2193504454 | -21.66 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar |
| 4925 | | 0.0044950000 | 0.0041533845 | -2.33 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar |
| 4935 | | 0.0037340000 | 0.0034502197 | 1.31 ↑ % | 0.00 Dollar | 5.25 Tausend Dollar |
| 4939 | | 0.0091340000 | 0.0084398251 | -5.92 ↓ % | 0.00 Dollar | 8.30 Tausend Dollar |
| 4955 | | 0.0066800000 | 0.0061723267 | -1.32 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar |
| 4959 | | 0.0027990000 | 0.0025862788 | -12.20 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar |
| 4962 | | 0.0058510000 | 0.0054063299 | 0.35 ↑ % | 0.00 Dollar | 1.32 Tausend Dollar |
| 4968 | | 0.0080040000 | 0.0073957040 | -2.99 ↓ % | 0.00 Dollar | 14.82 Tausend Dollar |
| 4985 | | 0.0023440000 | 0.0021658583 | 4.03 ↑ % | 0.00 Dollar | 5.66 Tausend Dollar |
| 4989 | | 0.0004270000 | 0.0003945484 | -5.87 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar |
| 4995 | | 0.0839950000 | 0.0776114640 | -11.57 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar |
| 4996 | | 0.0035370000 | 0.0032681915 | 2.43 ↑ % | 0.00 Dollar | 5.22 Tausend Dollar |
| 4997 | | 0.0009970000 | 0.0009212290 | 1.95 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar |
| 4998 | | 0.0059660000 | 0.0055125900 | -2.78 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar |
| 4999 | | 0.0011570000 | 0.0010690692 | -0.56 ↓ % | 0.00 Dollar | 13.82 Tausend Dollar |
Buna ziua
Hello,
How can I help you?