Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : brc-20

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
98
ORDI
(ORDI)
(ORDI)
 35.68 33.12 -1.92 ↓ % 749.27 Millionen Dollar 62.81 Millionen Dollar
124
SATS
(SATS)
(1000SATS)
 0.0002550000 0.0002367425 -2.16 ↓ % 534.51 Millionen Dollar 13.21 Millionen Dollar
336
PUPS (Ordinals)
(PUPS (Ordinals))
(PUPS)
 18.94 17.58 -3.11 ↓ % 147.13 Millionen Dollar 1.49 Millionen Dollar
379
LeverFi
(LeverFi)
(LEVER)
 0.0037920000 0.0035205004 -3.05 ↓ % 121.50 Millionen Dollar 19.42 Millionen Dollar
429
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 4.731 4.392 -2.86 ↓ % 99.35 Millionen Dollar 606.01 Tausend Dollar
430
Multibit
(Multibit)
(MUBI)
 0.1044510000 0.0969725173 -3.78 ↓ % 99.23 Millionen Dollar 12.03 Millionen Dollar
653
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 2.025 1.8805 -1.67 ↓ % 42.54 Millionen Dollar 644.01 Tausend Dollar
931
Orange
(Orange)
(ORNJ)
 0.2644980000 0.2455604722 -1.18 ↓ % 16.21 Millionen Dollar 3.23 Millionen Dollar
1275
BeFi Labs
(BeFi Labs)
(BEFI)
 0.1193440000 0.1107992083 -6.58 ↓ % 5.68 Millionen Dollar 788.71 Tausend Dollar
1607
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0082820000 0.0076890254 4.45 ↑ % 1.66 Millionen Dollar 145.01 Tausend Dollar
2500
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0001190000 0.0001104798 -1.35 ↓ % 0.00 Dollar 22.25 Millionen Dollar
2505
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.0000000000 -0.47 ↓ % 0.00 Dollar 17.98 Millionen Dollar
2543
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0043360000 0.0040255511 -0.70 ↓ % 0.00 Dollar 5.79 Millionen Dollar
2561
Ordiswap
(Ordiswap)
(ORDS)
 0.0875030000 0.0812379602 -4.20 ↓ % 0.00 Dollar 4.11 Millionen Dollar
2573
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0074900000 0.0069537310 -5.64 ↓ % 0.00 Dollar 3.57 Millionen Dollar
2589
BRC20.com
(BRC20.com)
(.COM)
 0.4653550000 0.4320365127 -3.60 ↓ % 0.00 Dollar 2.79 Millionen Dollar
2607
TurtSat
(TurtSat)
(TURT)
 0.0062030000 0.0057588776 -0.77 ↓ % 0.00 Dollar 2.23 Millionen Dollar
2623
BitStable
(BitStable)
(BSSB)
 0.8058 0.7481 14.18 ↑ % 0.00 Dollar 2.02 Millionen Dollar
2636
BVM
(BVM)
(BVM)
 2.533 2.352 -1.04 ↓ % 0.00 Dollar 1.80 Millionen Dollar
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 0.0063149904 65.92 ↑ % 0.00 Dollar 1.42 Millionen Dollar
2679
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0302610000 0.0280943729 -1.15 ↓ % 0.00 Dollar 1.39 Millionen Dollar
2703
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.1023630000 0.0950340139 -1.84 ↓ % 0.00 Dollar 1.16 Millionen Dollar
2730
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0935140000 0.0868185846 7.11 ↑ % 0.00 Dollar 881.03 Tausend Dollar
2740
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.3898650000 0.3619514457 6.88 ↑ % 0.00 Dollar 967.91 Tausend Dollar
2741
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.1965410000 0.1824690575 0.68 ↑ % 0.00 Dollar 967.68 Tausend Dollar
2855
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0035030000 0.0032521922 2.61 ↑ % 0.00 Dollar 608.65 Tausend Dollar
2896
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.3991820000 0.3706013672 -3.70 ↓ % 0.00 Dollar 517.76 Tausend Dollar
2941
OrangeDX
(OrangeDX)
(O4DX)
 0.0423850000 0.0393503188 10.34 ↑ % 0.00 Dollar 445.74 Tausend Dollar
2955
BISOSwap
(BISOSwap)
(BISO)
 0.0031350000 0.0029105403 -8.57 ↓ % 0.00 Dollar 433.56 Tausend Dollar
3013
Trex20
(Trex20)
(TX20)
 0.0210440000 0.0195372917 0.52 ↑ % 0.00 Dollar 359.84 Tausend Dollar
3015
meme (Ordinals)
(meme (Ordinals))
(MEME)
 40.51 37.61 -0.18 ↓ % 0.00 Dollar 357.63 Tausend Dollar
3044
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.1814530000 0.1684613281 -2.28 ↓ % 0.00 Dollar 323.93 Tausend Dollar
3087
OrdiZK
(OrdiZK)
(OZK)
 0.0000280000 0.0000259953 -98.98 ↓ % 0.00 Dollar 343.70 Tausend Dollar
3254
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0446140000 0.0414197268 -10.57 ↓ % 0.00 Dollar 211.47 Tausend Dollar
3298
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.1346590000 0.1250176849 0.78 ↑ % 0.00 Dollar 194.76 Tausend Dollar
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 0.0169507637 -0.97 ↓ % 0.00 Dollar 121.88 Tausend Dollar
3490
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0635670000 0.0590157299 -0.50 ↓ % 0.00 Dollar 135.00 Tausend Dollar
3547
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000120000 0.0000111408 -1.26 ↓ % 0.00 Dollar 120.48 Tausend Dollar
3567
Sats Hunters
(Sats Hunters)
(SHNT)
 0.1945540000 0.1806243227 9.50 ↑ % 0.00 Dollar 139.21 Tausend Dollar
3692
BRC App
(BRC App)
(BRCT)
 0.0080570000 0.0074801349 -0.74 ↓ % 0.00 Dollar 95.26 Tausend Dollar
3723
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0029240000 0.0027146474 6.05 ↑ % 0.00 Dollar 90.50 Tausend Dollar
3735
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0025850000 0.0023999192 0.14 ↑ % 0.00 Dollar 88.26 Tausend Dollar
3788
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0047390000 0.0043996971 -5.41 ↓ % 0.00 Dollar 79.97 Tausend Dollar
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 211.99 -10.70 ↓ % 0.00 Dollar 51.20 Tausend Dollar
3956
SatoshiSync
(SatoshiSync)
(SSNC)
 0.0639500000 0.0593713079 0.79 ↑ % 0.00 Dollar 60.20 Tausend Dollar
4078
Tonka Finance
(Tonka Finance)
(TOKA)
 0.0024770000 0.0022996518 63.53 ↑ % 0.00 Dollar 61.58 Tausend Dollar
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 0.0169869714 -12.08 ↓ % 0.00 Dollar 32.02 Tausend Dollar
4291
KoiPond
(KoiPond)
(KOI)
 0.0038490000 0.0035734193 -24.20 ↓ % 0.00 Dollar 41.03 Tausend Dollar
4586
OrdBridge
(OrdBridge)
(BRGE)
 0.0090360000 0.0083890405 1.83 ↑ % 0.00 Dollar 20.96 Tausend Dollar
4598
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.2960130000 0.2748190612 -6.11 ↓ % 0.00 Dollar 23.85 Tausend Dollar
4608
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0165110000 0.0153288454 4.73 ↑ % 0.00 Dollar 20.24 Tausend Dollar
4611
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0052150000 0.0048416164 -2.50 ↓ % 0.00 Dollar 20.12 Tausend Dollar
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.0026487309 -49.49 ↓ % 0.00 Dollar 8.58 Tausend Dollar
4707
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0012280000 0.0011400777 -3.42 ↓ % 0.00 Dollar 20.07 Tausend Dollar
4760
PECland
(PECland)
(PECL)
 0.0001350000 0.0001253343 1.96 ↑ % 0.00 Dollar 22.21 Tausend Dollar
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 0.0000000000 -82.43 ↓ % 0.00 Dollar 20.87 Tausend Dollar
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.0000000000 -10.44 ↓ % 0.00 Dollar 7.58 Tausend Dollar
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 0.0009284020 -5.23 ↓ % 0.00 Dollar 17.35 Tausend Dollar
4858
zbit
(zbit)
(ZBIT)
 1.3797 1.2809 3.28 ↑ % 0.00 Dollar 14.42 Tausend Dollar
4903
ordinex
(ordinex)
(ORD)
 0.0000020000 0.0000018568 -7.29 ↓ % 0.00 Dollar 14.81 Tausend Dollar
4907
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0289920000 0.0269162308 -8.87 ↓ % 0.00 Dollar 13.41 Tausend Dollar
4934
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0022360000 0.0020759069 7.27 ↑ % 0.00 Dollar 15.87 Tausend Dollar
4975
LFG
(LFG)
(LFG)
 0.0260560000 0.0241904425 11.30 ↑ % 0.00 Dollar 12.16 Tausend Dollar
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 0.0165506225 5.43 ↑ % 0.00 Dollar 14.37 Tausend Dollar
4987
SoBit
(SoBit)
(SOBB)
 0.0008430000 0.0007826429 -0.81 ↓ % 0.00 Dollar 11.81 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer