Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,422.51 0.0000000000 -2.35 ↓ % 1,229.20 Milliarde Dollar 19.26 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,198.90 0.0000000000 -3.45 ↓ % 390.44 Milliarde Dollar 12.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.0000000000 0.05 ↑ % 110.55 Milliarde Dollar 38.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 594.73 0.0000000000 -0.83 ↓ % 87.77 Milliarde Dollar 697.75 Millionen Dollar
5
Solana
(Solana)
(SOL)
 136.47 0.0000000000 -4.84 ↓ % 61.04 Milliarde Dollar 2.02 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.0000000000 0.00 ↓ % 33.51 Milliarde Dollar 4.40 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5075 0.0000000000 -2.92 ↓ % 28.03 Milliarde Dollar 719.45 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1444030000 0.0000000000 -3.65 ↓ % 20.81 Milliarde Dollar 702.55 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.339 0.0000000000 -2.35 ↓ % 18.54 Milliarde Dollar 125.13 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4550860000 0.0000000000 -3.63 ↓ % 16.22 Milliarde Dollar 269.99 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000000000 -4.79 ↓ % 14.05 Milliarde Dollar 392.17 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.62 0.0000000000 -3.71 ↓ % 12.73 Milliarde Dollar 255.07 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1201060000 0.0000000000 -0.31 ↓ % 10.52 Milliarde Dollar 262.33 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.684 0.0000000000 -3.07 ↓ % 9.61 Milliarde Dollar 127.97 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 462.57 0.0000000000 -3.97 ↓ % 9.11 Milliarde Dollar 255.50 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.00 0.0000000000 -2.17 ↓ % 8.22 Milliarde Dollar 233.14 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.961 0.0000000000 -4.29 ↓ % 7.43 Milliarde Dollar 434.43 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7126 0.0000000000 -3.83 ↓ % 7.05 Milliarde Dollar 209.36 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.55 0.0000000000 -0.19 ↓ % 6.27 Milliarde Dollar 123.83 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 83.97 0.0000000000 -0.44 ↓ % 6.25 Milliarde Dollar 309.02 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0001 0.0000000000 0.02 ↑ % 5.35 Milliarde Dollar 720.09 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.760 0.0000000000 -0.91 ↓ % 5.34 Milliarde Dollar 1.34 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.693 0.0000000000 -4.00 ↓ % 4.61 Milliarde Dollar 179.49 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.0000000000 -0.01 ↓ % 4.41 Milliarde Dollar 4.82 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.41 0.0000000000 -3.79 ↓ % 4.02 Milliarde Dollar 324.41 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.087 0.0000000000 -0.23 ↓ % 3.88 Milliarde Dollar 106.41 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1027190000 0.0000000000 -3.50 ↓ % 3.67 Milliarde Dollar 118.34 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.447 0.0000000000 -4.56 ↓ % 3.56 Milliarde Dollar 64.81 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1285200000 0.0000000000 -0.75 ↓ % 3.41 Milliarde Dollar 16.50 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 1.0446 0.0000000000 -5.16 ↓ % 3.41 Milliarde Dollar 43.40 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1120790000 0.0000000000 -2.80 ↓ % 3.24 Milliarde Dollar 59.50 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.879 0.0000000000 -1.94 ↓ % 3.20 Milliarde Dollar 126.36 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.109 0.0000000000 -3.82 ↓ % 3.17 Milliarde Dollar 94.45 Millionen Dollar
34
OKB
(OKB)
(OKB)
 51.65 0.0000000000 -3.04 ↓ % 3.10 Milliarde Dollar 6.20 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.963 0.0000000000 -3.38 ↓ % 3.08 Milliarde Dollar 118.28 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.075 0.0000000000 -3.65 ↓ % 3.02 Milliarde Dollar 42.15 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000000000 -8.53 ↓ % 2.92 Milliarde Dollar 602.38 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.0813 0.0000000000 -5.96 ↓ % 2.87 Milliarde Dollar 287.28 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0389870000 0.0000000000 -2.75 ↓ % 2.83 Milliarde Dollar 67.37 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 416.17 0.0000000000 -4.08 ↓ % 2.78 Milliarde Dollar 22.46 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,996.41 0.0000000000 -1.27 ↓ % 2.77 Milliarde Dollar 77.50 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.597 0.0000000000 -2.67 ↓ % 2.72 Milliarde Dollar 364.32 Millionen Dollar
43
Kaspa
(Kaspa)
(KAS)
 0.1147900000 0.0000000000 3.87 ↑ % 2.70 Milliarde Dollar 61.63 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.661 0.0000000000 -5.08 ↓ % 2.66 Milliarde Dollar 217.42 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 25.96 0.0000000000 -2.18 ↓ % 2.42 Milliarde Dollar 55.65 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2530650000 0.0000000000 -6.19 ↓ % 2.40 Milliarde Dollar 71.72 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 36.33 0.0000000000 2.99 ↑ % 2.38 Milliarde Dollar 129.10 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.296 0.0000000000 -1.37 ↓ % 2.30 Milliarde Dollar 106.84 Millionen Dollar
49
Monero
(Monero)
(XMR)
 124.06 0.0000000000 0.18 ↑ % 2.29 Milliarde Dollar 52.05 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7207 0.0000000000 0.11 ↑ % 2.02 Milliarde Dollar 108.44 Millionen Dollar
51
Lido DAO
(Lido DAO)
(LDO)
 2.192 0.0000000000 4.73 ↑ % 1.96 Milliarde Dollar 70.92 Millionen Dollar
52
Core
(Core)
(CORE)
 2.123 0.0000000000 -9.08 ↓ % 1.88 Milliarde Dollar 87.04 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.187 0.0000000000 -1.76 ↓ % 1.86 Milliarde Dollar 143.75 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.744 0.0000000000 -6.55 ↓ % 1.76 Milliarde Dollar 66.64 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.6202 0.0000000000 1.37 ↑ % 1.74 Milliarde Dollar 134.47 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.052 0.0000000000 -3.85 ↓ % 1.69 Milliarde Dollar 180.71 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1660 0.0000000000 0.41 ↑ % 1.63 Milliarde Dollar 31.68 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001680000 0.0000000000 -6.56 ↓ % 1.61 Milliarde Dollar 109.41 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000000000 -8.97 ↓ % 1.60 Milliarde Dollar 285.54 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.2024 0.0000000000 -3.64 ↓ % 1.56 Milliarde Dollar 137.58 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1894670000 0.0000000000 -5.03 ↓ % 1.54 Milliarde Dollar 54.11 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0260750000 0.0000000000 -3.62 ↓ % 1.38 Milliarde Dollar 13.23 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0451720000 0.0000000000 -3.22 ↓ % 1.37 Milliarde Dollar 118.27 Millionen Dollar
64
Aave
(Aave)
(AAVE)
 89.81 0.0000000000 -2.61 ↓ % 1.33 Milliarde Dollar 57.41 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.9849 0.0000000000 -5.08 ↓ % 1.33 Milliarde Dollar 92.88 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8788 0.0000000000 -4.40 ↓ % 1.32 Milliarde Dollar 36.24 Millionen Dollar
67
Neo
(Neo)
(NEO)
 18.30 0.0000000000 -0.40 ↓ % 1.29 Milliarde Dollar 145.73 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.15 0.0000000000 -3.13 ↓ % 1.28 Milliarde Dollar 36.30 Millionen Dollar
69
Pendle
(Pendle)
(PENDLE)
 5.343 0.0000000000 -4.06 ↓ % 1.28 Milliarde Dollar 58.71 Millionen Dollar
70
Menge
(Quant)
(QNT)
 102.26 0.0000000000 -2.99 ↓ % 1.23 Milliarde Dollar 13.97 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000000000 -3.98 ↓ % 1.23 Milliarde Dollar 23.39 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8148 0.0000000000 -5.02 ↓ % 1.16 Milliarde Dollar 294.42 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0300010000 0.0000000000 -4.16 ↓ % 1.16 Milliarde Dollar 5.30 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8863 0.0000000000 -3.22 ↓ % 1.14 Milliarde Dollar 67.45 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 40.68 0.0000000000 -2.69 ↓ % 1.09 Milliarde Dollar 16.13 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.5974 0.0000000000 -2.30 ↓ % 1.08 Milliarde Dollar 128.72 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7703 0.0000000000 -4.86 ↓ % 1.07 Milliarde Dollar 109.47 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.118 0.0000000000 -5.41 ↓ % 1.02 Milliarde Dollar 31.75 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1131530000 0.0000000000 -1.68 ↓ % 1.01 Milliarde Dollar 44.95 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4425390000 0.0000000000 -4.15 ↓ % 999.13 Millionen Dollar 58.93 Millionen Dollar
81
Akash-Netzwerk
(Akash Network)
(AKT)
 4.203 0.0000000000 -5.18 ↓ % 987.94 Millionen Dollar 13.23 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.106 0.0000000000 -3.80 ↓ % 978.56 Millionen Dollar 4.76 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
 0.9979 0.0000000000 -1.75 ↓ % 977.94 Millionen Dollar 27.36 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000000000 -4.75 ↓ % 972.07 Millionen Dollar 14.95 Millionen Dollar
85
Synthese
(Synthetix)
(SNX)
 2.942 0.0000000000 -0.86 ↓ % 964.41 Millionen Dollar 29.24 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.02 0.0000000000 -0.62 ↓ % 963.46 Millionen Dollar 1.40 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.626 0.0000000000 -6.33 ↓ % 918.71 Millionen Dollar 167.88 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.8332 0.0000000000 -5.28 ↓ % 912.09 Millionen Dollar 16.65 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2273010000 0.0000000000 -6.39 ↓ % 896.66 Millionen Dollar 46.07 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2298 0.0000000000 -5.36 ↓ % 895.28 Millionen Dollar 136.92 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.7884 0.0000000000 -3.77 ↓ % 886.51 Millionen Dollar 99.92 Millionen Dollar
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0179160000 0.0000000000 -3.49 ↓ % 883.26 Millionen Dollar 27.57 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.787 0.0000000000 -3.70 ↓ % 881.70 Millionen Dollar 13.65 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 41.37 0.0000000000 -5.77 ↓ % 868.69 Millionen Dollar 106.82 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 333.95 0.0000000000 -2.05 ↓ % 864.78 Millionen Dollar 13.97 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4416830000 0.0000000000 -4.19 ↓ % 842.87 Millionen Dollar 40.58 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5572 0.0000000000 -6.35 ↓ % 835.84 Millionen Dollar 49.67 Millionen Dollar
98
Helium
(Helium)
(HNT)
 5.149 0.0000000000 12.42 ↑ % 828.33 Millionen Dollar 58.07 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177960000 0.0000000000 0.40 ↑ % 783.92 Millionen Dollar 57.80 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2707 0.0000000000 -3.68 ↓ % 768.62 Millionen Dollar 45.95 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer