Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,947.66 58,859.84 -1.98 ↓ % 1,239.49 Milliarde Dollar 24.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,116.77 2,914.37 -0.51 ↓ % 380.41 Milliarde Dollar 11.22 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9346 -0.04 ↓ % 110.51 Milliarde Dollar 46.42 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 593.18 554.66 -2.64 ↓ % 87.55 Milliarde Dollar 875.68 Millionen Dollar
5
Solana
(Solana)
(SOL)
 136.50 127.64 -4.30 ↓ % 61.04 Milliarde Dollar 2.62 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9351 0.01 ↑ % 33.47 Milliarde Dollar 6.43 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5191 0.4854074121 -1.83 ↓ % 28.67 Milliarde Dollar 1.16 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1461880000 0.1366945513 -2.62 ↓ % 21.06 Milliarde Dollar 917.37 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.285 4.942 -0.48 ↓ % 18.35 Milliarde Dollar 180.60 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4592390000 0.4294160193 -2.96 ↓ % 16.36 Milliarde Dollar 345.28 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000233765 -2.43 ↓ % 14.69 Milliarde Dollar 546.65 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.20 31.98 -3.26 ↓ % 12.94 Milliarde Dollar 357.20 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1188950000 0.1111739587 1.42 ↑ % 10.41 Milliarde Dollar 360.09 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.719 6.283 -1.62 ↓ % 9.66 Milliarde Dollar 189.06 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 476.61 445.66 0.30 ↑ % 9.39 Milliarde Dollar 332.86 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.14 13.22 -3.08 ↓ % 8.30 Milliarde Dollar 315.27 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.181 6.715 -1.93 ↓ % 7.66 Milliarde Dollar 648.26 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6987 0.6533 -2.84 ↓ % 6.92 Milliarde Dollar 240.10 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.55 81.87 3.22 ↑ % 6.52 Milliarde Dollar 586.80 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.06 12.21 -3.43 ↓ % 6.05 Milliarde Dollar 108.70 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.774 5.399 0.23 ↑ % 5.35 Milliarde Dollar 1.85 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9351 -0.02 ↓ % 5.35 Milliarde Dollar 703.92 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.672 7.173 -1.32 ↓ % 4.59 Milliarde Dollar 120.83 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9347 -0.09 ↓ % 4.42 Milliarde Dollar 5.92 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.10 25.34 2.00 ↑ % 3.98 Milliarde Dollar 230.65 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1087890000 0.1017242423 -6.85 ↓ % 3.89 Milliarde Dollar 257.58 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 8.815 8.242 -1.31 ↓ % 3.76 Milliarde Dollar 137.25 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.546 2.381 -2.74 ↓ % 3.70 Milliarde Dollar 81.19 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0771 1.0071 -2.40 ↓ % 3.52 Milliarde Dollar 46.99 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1244400000 0.1163588664 -0.33 ↓ % 3.31 Milliarde Dollar 24.51 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1135510000 0.1061769981 -0.01 ↓ % 3.29 Milliarde Dollar 70.71 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.261 7.724 -0.36 ↓ % 3.23 Milliarde Dollar 122.21 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.832 5.454 -1.12 ↓ % 3.17 Milliarde Dollar 166.29 Millionen Dollar
34
OKB
(OKB)
(OKB)
 52.00 48.62 -0.82 ↓ % 3.12 Milliarde Dollar 4.80 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.993 7.474 -5.89 ↓ % 3.09 Milliarde Dollar 142.07 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.087 1.9511 0.58 ↑ % 3.04 Milliarde Dollar 49.61 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065454 -2.75 ↓ % 2.98 Milliarde Dollar 795.11 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0389380000 0.0364093663 -1.11 ↓ % 2.83 Milliarde Dollar 54.99 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0555 0.9870 -1.75 ↓ % 2.80 Milliarde Dollar 253.33 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 419.44 392.20 -6.94 ↓ % 2.79 Milliarde Dollar 29.42 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1162810000 0.1087297119 -1.24 ↓ % 2.73 Milliarde Dollar 29.92 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.688 2.514 -9.25 ↓ % 2.69 Milliarde Dollar 446.15 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,880.49 2,693.43 1.06 ↑ % 2.66 Milliarde Dollar 92.87 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2627260000 0.2456645736 -1.05 ↓ % 2.49 Milliarde Dollar 81.52 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.316 2.165 -3.70 ↓ % 2.42 Milliarde Dollar 197.02 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.64 23.98 -2.15 ↓ % 2.39 Milliarde Dollar 69.89 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.272 2.125 -5.49 ↓ % 2.27 Milliarde Dollar 56.10 Millionen Dollar
48
Monero
(Monero)
(XMR)
 118.93 111.20 -0.87 ↓ % 2.19 Milliarde Dollar 41.74 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 30.96 28.95 -7.38 ↓ % 2.03 Milliarde Dollar 104.63 Millionen Dollar
50
Core
(Core)
(CORE)
 2.236 2.090 -1.24 ↓ % 1.98 Milliarde Dollar 105.68 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7029 0.6572 -6.98 ↓ % 1.97 Milliarde Dollar 156.32 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.06 9.410 -4.33 ↓ % 1.81 Milliarde Dollar 79.09 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.132 1.9933 -4.82 ↓ % 1.81 Milliarde Dollar 170.90 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.9346 1.8090 -2.80 ↓ % 1.73 Milliarde Dollar 43.55 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.096 4.765 -6.17 ↓ % 1.71 Milliarde Dollar 302.90 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001740000 0.0001627004 -3.65 ↓ % 1.67 Milliarde Dollar 198.21 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.1990570000 0.1861302384 -1.31 ↓ % 1.62 Milliarde Dollar 146.08 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1565 1.0814 -3.32 ↓ % 1.62 Milliarde Dollar 44.97 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5648 0.5282 -6.75 ↓ % 1.58 Milliarde Dollar 164.21 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000224414 -3.52 ↓ % 1.57 Milliarde Dollar 437.96 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.1634 1.0879 -1.80 ↓ % 1.51 Milliarde Dollar 180.83 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0261460000 0.0244480788 -2.86 ↓ % 1.39 Milliarde Dollar 20.98 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0451850000 0.0422506861 -3.71 ↓ % 1.37 Milliarde Dollar 107.87 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8909 0.8330 -2.50 ↓ % 1.34 Milliarde Dollar 44.32 Millionen Dollar
65
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009351 3.66 ↑ % 1.32 Milliarde Dollar 49.22 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.96 83.18 -0.60 ↓ % 1.32 Milliarde Dollar 81.39 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 0.9677 0.9048 -4.50 ↓ % 1.31 Milliarde Dollar 114.53 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.41 61.16 0.21 ↑ % 1.29 Milliarde Dollar 53.20 Millionen Dollar
69
Pendle
(Pendle)
(PENDLE)
 5.377 5.028 -5.97 ↓ % 1.29 Milliarde Dollar 75.55 Millionen Dollar
70
Menge
(Quant)
(QNT)
 104.31 97.54 -4.84 ↓ % 1.26 Milliarde Dollar 16.08 Millionen Dollar
71
Neo
(Neo)
(NEO)
 17.72 16.57 1.74 ↑ % 1.25 Milliarde Dollar 155.53 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0302330000 0.0282696690 -1.48 ↓ % 1.17 Milliarde Dollar 11.77 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8095 0.7569 -4.04 ↓ % 1.15 Milliarde Dollar 330.81 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 42.20 39.46 -0.61 ↓ % 1.13 Milliarde Dollar 22.05 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8780 0.8210 -3.98 ↓ % 1.13 Milliarde Dollar 86.99 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7671 0.7173 -3.04 ↓ % 1.07 Milliarde Dollar 142.59 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 7.219 6.751 -0.82 ↓ % 1.04 Milliarde Dollar 40.04 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.5695 0.5325 -6.97 ↓ % 1.03 Milliarde Dollar 112.63 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.360 4.077 -8.50 ↓ % 1.02 Milliarde Dollar 11.10 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4521540000 0.4227911192 -1.71 ↓ % 1.02 Milliarde Dollar 76.24 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1144380000 0.1070063963 -2.30 ↓ % 1.02 Milliarde Dollar 55.58 Millionen Dollar
82
eCash
(eCash)
(XEC)
 0.0000510000 0.0000476881 -2.04 ↓ % 1.01 Milliarde Dollar 32.34 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.122 1.9842 -2.36 ↓ % 986.03 Millionen Dollar 13.54 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 1.0044 0.9392 0.57 ↑ % 983.96 Millionen Dollar 28.16 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.00 9.354 -1.55 ↓ % 961.72 Millionen Dollar 1.14 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 2.856 2.671 -2.43 ↓ % 936.20 Millionen Dollar 26.74 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8273 0.7736 1.95 ↑ % 930.04 Millionen Dollar 151.79 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2351700000 0.2198980602 -6.98 ↓ % 927.54 Millionen Dollar 58.56 Millionen Dollar
89
Worldcoin
(Worldcoin)
(WLD)
 4.658 4.355 -1.69 ↓ % 916.94 Millionen Dollar 238.31 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8305 0.7765 -1.22 ↓ % 907.95 Millionen Dollar 19.80 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0181680000 0.0169881701 -2.22 ↓ % 895.66 Millionen Dollar 42.29 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 41.48 38.79 -0.25 ↓ % 871.10 Millionen Dollar 121.22 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4523580000 0.4229818715 -1.20 ↓ % 863.24 Millionen Dollar 43.88 Millionen Dollar
94
Pyth Network
(Pyth Network)
(PYTH)
 0.5707 0.5337 -3.22 ↓ % 856.11 Millionen Dollar 63.17 Millionen Dollar
95
Ronin
(Ronin)
(RON)
 2.705 2.530 -8.80 ↓ % 855.20 Millionen Dollar 31.61 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 326.42 305.22 -1.61 ↓ % 845.28 Millionen Dollar 12.78 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.1442 1.0699 -2.11 ↓ % 832.98 Millionen Dollar 99.62 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2962 1.2121 3.28 ↑ % 784.09 Millionen Dollar 118.77 Millionen Dollar
99
Kawa
(Kava)
(KAVA)
 0.6925 0.6475 -1.29 ↓ % 749.85 Millionen Dollar 17.91 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0169720000 0.0158698383 -4.14 ↓ % 747.43 Millionen Dollar 81.34 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer