Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,759.93 58,673.32 -2.08 ↓ % 1,235.80 Milliarde Dollar 23.13 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,112.27 2,909.62 -0.37 ↓ % 379.86 Milliarde Dollar 10.42 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9344 -0.09 ↓ % 110.51 Milliarde Dollar 43.09 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 589.98 551.57 -2.18 ↓ % 87.07 Milliarde Dollar 806.68 Millionen Dollar
5
Solana
(Solana)
(SOL)
 135.81 126.97 -4.72 ↓ % 60.73 Milliarde Dollar 2.45 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9351 -0.03 ↓ % 33.48 Milliarde Dollar 5.74 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5134 0.4799344334 -1.64 ↓ % 28.36 Milliarde Dollar 929.64 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1439470000 0.1345738911 -3.93 ↓ % 20.74 Milliarde Dollar 905.97 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.218 4.878 -2.80 ↓ % 18.11 Milliarde Dollar 180.30 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4530240000 0.4235253422 -2.90 ↓ % 16.14 Milliarde Dollar 327.18 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000224372 -5.13 ↓ % 14.28 Milliarde Dollar 504.98 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.85 31.64 -3.54 ↓ % 12.80 Milliarde Dollar 335.82 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1199480000 0.1121375860 1.53 ↑ % 10.50 Milliarde Dollar 357.11 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.620 6.189 -3.39 ↓ % 9.52 Milliarde Dollar 180.28 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 468.32 437.83 -1.98 ↓ % 9.22 Milliarde Dollar 322.17 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.02 13.11 -3.41 ↓ % 8.23 Milliarde Dollar 303.65 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.803 6.360 -4.92 ↓ % 7.25 Milliarde Dollar 601.24 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6913 0.6463 -2.54 ↓ % 6.84 Milliarde Dollar 218.91 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 85.29 79.74 0.11 ↑ % 6.35 Milliarde Dollar 584.49 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.85 12.01 -3.70 ↓ % 5.95 Milliarde Dollar 109.71 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.814 5.436 -0.61 ↓ % 5.39 Milliarde Dollar 1.75 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9348 0.00 ↑ % 5.35 Milliarde Dollar 659.73 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.610 7.114 -0.63 ↓ % 4.56 Milliarde Dollar 115.93 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9349 -0.04 ↓ % 4.42 Milliarde Dollar 5.43 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.45 24.73 -1.35 ↓ % 3.88 Milliarde Dollar 219.31 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1070190000 0.1000504578 -5.77 ↓ % 3.83 Milliarde Dollar 219.25 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 8.723 8.155 -1.31 ↓ % 3.72 Milliarde Dollar 134.85 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.500 2.337 -5.05 ↓ % 3.64 Milliarde Dollar 77.59 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0587 0.9898 -3.63 ↓ % 3.46 Milliarde Dollar 42.37 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1236850000 0.1156312512 -4.77 ↓ % 3.29 Milliarde Dollar 21.37 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1121430000 0.1048408086 -0.56 ↓ % 3.25 Milliarde Dollar 68.23 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.181 7.648 -0.07 ↓ % 3.20 Milliarde Dollar 115.36 Millionen Dollar
33
OKB
(OKB)
(OKB)
 51.84 48.46 -0.80 ↓ % 3.11 Milliarde Dollar 4.35 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.711 5.339 -3.89 ↓ % 3.11 Milliarde Dollar 165.65 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.068 1.9333 1.66 ↑ % 3.01 Milliarde Dollar 49.88 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 7.781 7.275 -6.88 ↓ % 3.01 Milliarde Dollar 147.78 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065442 -10.29 ↓ % 2.88 Milliarde Dollar 668.73 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0384010000 0.0359005189 -1.99 ↓ % 2.79 Milliarde Dollar 51.73 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 415.92 388.83 -6.14 ↓ % 2.77 Milliarde Dollar 30.18 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0380 0.9704 -2.98 ↓ % 2.75 Milliarde Dollar 249.10 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,894.86 2,706.37 1.60 ↑ % 2.68 Milliarde Dollar 84.01 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.640 2.468 -12.10 ↓ % 2.64 Milliarde Dollar 404.85 Millionen Dollar
43
Kaspa
(Kaspa)
(KAS)
 0.1112150000 0.1039732353 -6.36 ↓ % 2.61 Milliarde Dollar 54.72 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2578930000 0.2411002973 -0.49 ↓ % 2.45 Milliarde Dollar 93.64 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.282 2.134 -3.70 ↓ % 2.39 Milliarde Dollar 186.57 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.20 23.56 -2.94 ↓ % 2.35 Milliarde Dollar 67.97 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.225 2.080 -7.98 ↓ % 2.22 Milliarde Dollar 54.97 Millionen Dollar
48
Monero
(Monero)
(XMR)
 120.62 112.76 0.34 ↑ % 2.22 Milliarde Dollar 42.51 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 31.20 29.17 -4.56 ↓ % 2.04 Milliarde Dollar 99.08 Millionen Dollar
50
Core
(Core)
(CORE)
 2.214 2.070 -3.41 ↓ % 1.96 Milliarde Dollar 102.46 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6814 0.6371 -7.63 ↓ % 1.91 Milliarde Dollar 145.70 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 9.973 9.324 -4.09 ↓ % 1.80 Milliarde Dollar 77.21 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.077 1.9414 -6.16 ↓ % 1.76 Milliarde Dollar 162.20 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.9267 1.8012 -1.75 ↓ % 1.72 Milliarde Dollar 41.97 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 4.961 4.638 -7.33 ↓ % 1.66 Milliarde Dollar 295.17 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.1591 1.0837 -1.55 ↓ % 1.62 Milliarde Dollar 44.72 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001690000 0.0001579956 -10.14 ↓ % 1.62 Milliarde Dollar 160.46 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1928490000 0.1802916374 -4.88 ↓ % 1.57 Milliarde Dollar 95.49 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5556 0.5194 -6.92 ↓ % 1.56 Milliarde Dollar 141.05 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.1902 1.1127 1.29 ↑ % 1.54 Milliarde Dollar 178.14 Millionen Dollar
61
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000224372 -12.38 ↓ % 1.54 Milliarde Dollar 362.51 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0258820000 0.0241966936 -3.08 ↓ % 1.37 Milliarde Dollar 22.08 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0447730000 0.0418576061 -3.57 ↓ % 1.36 Milliarde Dollar 101.15 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8800 0.8227 -3.11 ↓ % 1.32 Milliarde Dollar 44.39 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.9768 0.9132 -3.41 ↓ % 1.32 Milliarde Dollar 118.01 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.60 82.83 -0.58 ↓ % 1.31 Milliarde Dollar 78.64 Millionen Dollar
67
Pendle
(Pendle)
(PENDLE)
 5.389 5.038 -4.78 ↓ % 1.29 Milliarde Dollar 74.62 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.88 60.65 -1.38 ↓ % 1.28 Milliarde Dollar 53.03 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009349 -1.81 ↓ % 1.27 Milliarde Dollar 41.06 Millionen Dollar
70
Menge
(Quant)
(QNT)
 102.85 96.15 -4.68 ↓ % 1.24 Milliarde Dollar 16.26 Millionen Dollar
71
Neo
(Neo)
(NEO)
 17.48 16.34 -4.06 ↓ % 1.23 Milliarde Dollar 122.32 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0298360000 0.0278932289 -2.19 ↓ % 1.15 Milliarde Dollar 11.47 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8039 0.7515 -5.28 ↓ % 1.15 Milliarde Dollar 324.28 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8597 0.8037 -4.59 ↓ % 1.10 Milliarde Dollar 78.63 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 41.02 38.35 -2.76 ↓ % 1.10 Milliarde Dollar 23.64 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7548 0.7056 -3.64 ↓ % 1.05 Milliarde Dollar 131.93 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 7.197 6.728 -0.10 ↓ % 1.03 Milliarde Dollar 37.50 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.5656 0.5288 -5.94 ↓ % 1.02 Milliarde Dollar 85.44 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.327 4.045 -7.02 ↓ % 1.02 Milliarde Dollar 10.14 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4482660000 0.4190771594 -1.46 ↓ % 1.01 Milliarde Dollar 70.76 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000500000 0.0000467443 -4.15 ↓ % 993.88 Millionen Dollar 21.75 Millionen Dollar
82
Chiliz
(Chiliz)
(CHZ)
 0.1116960000 0.1044229150 -3.93 ↓ % 992.79 Millionen Dollar 53.41 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.107 1.9699 -2.60 ↓ % 979.12 Millionen Dollar 11.58 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9929 0.9282 -0.87 ↓ % 972.71 Millionen Dollar 27.73 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.977 9.327 -2.10 ↓ % 959.07 Millionen Dollar 1.17 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 2.824 2.640 -2.21 ↓ % 925.72 Millionen Dollar 25.25 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8175 0.7643 0.35 ↑ % 919.06 Millionen Dollar 148.34 Millionen Dollar
88
Worldcoin
(Worldcoin)
(WLD)
 4.660 4.356 -1.27 ↓ % 918.52 Millionen Dollar 246.61 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2326530000 0.2175037999 -4.94 ↓ % 917.64 Millionen Dollar 53.64 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8189 0.7656 -2.07 ↓ % 895.40 Millionen Dollar 19.92 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0177630000 0.0166063623 -2.57 ↓ % 875.70 Millionen Dollar 37.48 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.741 2.563 -5.35 ↓ % 866.68 Millionen Dollar 29.89 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.10 38.43 -2.47 ↓ % 863.17 Millionen Dollar 114.82 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4473850000 0.4182535257 -0.90 ↓ % 853.75 Millionen Dollar 43.17 Millionen Dollar
95
Pyth Network
(Pyth Network)
(PYTH)
 0.5673 0.5304 -3.32 ↓ % 850.94 Millionen Dollar 51.97 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 325.07 303.90 -1.49 ↓ % 841.79 Millionen Dollar 12.56 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.1308 1.0572 -3.33 ↓ % 823.24 Millionen Dollar 96.63 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2388 1.1581 -2.35 ↓ % 749.32 Millionen Dollar 126.16 Millionen Dollar
99
Kawa
(Kava)
(KAVA)
 0.6843 0.6397 -1.78 ↓ % 740.97 Millionen Dollar 16.23 Millionen Dollar
100
JOTA
(IOTA)
(IOTA)
 0.2278600000 0.2130228961 -1.01 ↓ % 735.87 Millionen Dollar 13.68 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer