Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,959.71 59,794.98 1.59 ↑ % 1,259.44 Milliarde Dollar 17.62 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,303.52 3,088.42 5.92 ↑ % 403.21 Milliarde Dollar 11.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9344 0.01 ↑ % 110.51 Milliarde Dollar 37.62 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 598.66 559.68 0.85 ↑ % 88.33 Milliarde Dollar 678.40 Millionen Dollar
5
Solana
(Solana)
(SOL)
 143.40 134.06 4.94 ↑ % 64.12 Milliarde Dollar 2.03 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9349 0.00 ↓ % 33.49 Milliarde Dollar 4.29 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5223 0.4883240914 0.62 ↑ % 28.85 Milliarde Dollar 610.40 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1498160000 0.1400607312 2.41 ↑ % 21.58 Milliarde Dollar 733.04 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.471 5.115 3.45 ↑ % 19.00 Milliarde Dollar 143.04 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4732340000 0.4424193681 3.00 ↑ % 16.87 Milliarde Dollar 261.00 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000233721 -0.18 ↓ % 14.66 Milliarde Dollar 388.44 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.95 32.68 2.09 ↑ % 13.23 Milliarde Dollar 277.21 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1203610000 0.1125236935 1.22 ↑ % 10.54 Milliarde Dollar 254.50 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.896 6.447 2.55 ↑ % 9.92 Milliarde Dollar 140.38 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 483.08 451.62 1.31 ↑ % 9.52 Milliarde Dollar 269.69 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.30 13.37 1.07 ↑ % 8.40 Milliarde Dollar 255.62 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.340 6.862 2.26 ↑ % 7.83 Milliarde Dollar 672.34 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7435 0.6951 6.29 ↑ % 7.36 Milliarde Dollar 239.14 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.45 78.95 -3.52 ↓ % 6.29 Milliarde Dollar 386.85 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.55 12.67 3.61 ↑ % 6.28 Milliarde Dollar 92.60 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.807 5.429 0.60 ↑ % 5.38 Milliarde Dollar 1.71 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9349 0.01 ↑ % 5.35 Milliarde Dollar 475.39 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 8.037 7.514 4.64 ↑ % 4.81 Milliarde Dollar 113.60 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9340 -0.12 ↓ % 4.41 Milliarde Dollar 4.11 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.74 26.86 6.04 ↑ % 4.22 Milliarde Dollar 197.43 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.129 8.535 3.40 ↑ % 3.90 Milliarde Dollar 100.21 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1068610000 0.0999027460 -1.79 ↓ % 3.82 Milliarde Dollar 158.09 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.573 2.405 1.07 ↑ % 3.74 Milliarde Dollar 58.80 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0982 1.0267 1.87 ↑ % 3.58 Milliarde Dollar 38.66 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1285210000 0.1201523551 3.24 ↑ % 3.41 Milliarde Dollar 14.21 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1152630000 0.1077576498 1.50 ↑ % 3.34 Milliarde Dollar 51.30 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.459 7.908 2.31 ↑ % 3.31 Milliarde Dollar 91.49 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 6.000 5.610 2.72 ↑ % 3.27 Milliarde Dollar 138.29 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.301 7.761 3.72 ↑ % 3.21 Milliarde Dollar 208.39 Millionen Dollar
35
OKB
(OKB)
(OKB)
 53.34 49.86 2.56 ↑ % 3.20 Milliarde Dollar 4.14 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.154 2.013 2.79 ↑ % 3.14 Milliarde Dollar 48.62 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065442 3.94 ↑ % 3.11 Milliarde Dollar 644.03 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.1517 1.0767 8.91 ↑ % 3.06 Milliarde Dollar 339.64 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0402020000 0.0375842468 3.10 ↑ % 2.92 Milliarde Dollar 43.74 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 430.89 402.84 2.62 ↑ % 2.87 Milliarde Dollar 23.82 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 3,010.34 2,814.32 4.56 ↑ % 2.78 Milliarde Dollar 77.90 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.779 2.598 3.21 ↑ % 2.78 Milliarde Dollar 287.25 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.651 2.478 14.30 ↑ % 2.77 Milliarde Dollar 367.53 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1104720000 0.1032786157 -5.09 ↓ % 2.59 Milliarde Dollar 77.85 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2704250000 0.2528162761 2.67 ↑ % 2.56 Milliarde Dollar 103.29 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.33 24.61 2.43 ↑ % 2.46 Milliarde Dollar 53.19 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 35.65 33.33 15.00 ↑ % 2.33 Milliarde Dollar 99.69 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.330 2.178 2.41 ↑ % 2.33 Milliarde Dollar 38.71 Millionen Dollar
49
Monero
(Monero)
(XMR)
 124.06 115.98 4.29 ↑ % 2.29 Milliarde Dollar 44.14 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7223 0.6752 2.56 ↑ % 2.02 Milliarde Dollar 128.36 Millionen Dollar
51
Core
(Core)
(CORE)
 2.289 2.140 2.20 ↑ % 2.02 Milliarde Dollar 81.12 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.240 2.094 4.81 ↑ % 1.90 Milliarde Dollar 135.44 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.44 9.761 3.61 ↑ % 1.88 Milliarde Dollar 51.98 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.111 1.9734 8.96 ↑ % 1.88 Milliarde Dollar 57.16 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.259 4.916 3.13 ↑ % 1.76 Milliarde Dollar 219.48 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.6139 0.5739 8.50 ↑ % 1.72 Milliarde Dollar 128.63 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001770000 0.0001654746 1.32 ↑ % 1.69 Milliarde Dollar 132.10 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000243070 7.58 ↑ % 1.69 Milliarde Dollar 371.42 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1996290000 0.1866301577 0.24 ↑ % 1.62 Milliarde Dollar 72.35 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.1602 1.0847 0.39 ↑ % 1.62 Milliarde Dollar 45.68 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.2511 1.1696 7.34 ↑ % 1.62 Milliarde Dollar 180.49 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0271100000 0.0253447324 3.54 ↑ % 1.44 Milliarde Dollar 18.30 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0465860000 0.0435525526 2.80 ↑ % 1.41 Milliarde Dollar 91.19 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.0420 0.9741 7.58 ↑ % 1.41 Milliarde Dollar 119.10 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9197 0.8598 3.10 ↑ % 1.38 Milliarde Dollar 37.11 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 92.37 86.35 3.77 ↑ % 1.37 Milliarde Dollar 58.43 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.46 63.07 3.12 ↑ % 1.33 Milliarde Dollar 41.02 Millionen Dollar
68
Pendle
(Pendle)
(PENDLE)
 5.553 5.192 3.09 ↑ % 1.33 Milliarde Dollar 63.25 Millionen Dollar
69
Neo
(Neo)
(NEO)
 18.57 17.36 4.80 ↑ % 1.31 Milliarde Dollar 79.91 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009349 -3.22 ↓ % 1.28 Milliarde Dollar 29.94 Millionen Dollar
71
Menge
(Quant)
(QNT)
 105.65 98.77 1.29 ↑ % 1.28 Milliarde Dollar 14.23 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8625 0.8063 6.25 ↑ % 1.23 Milliarde Dollar 296.85 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0313910000 0.0293469750 3.76 ↑ % 1.21 Milliarde Dollar 5.26 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.9181 0.8583 4.35 ↑ % 1.18 Milliarde Dollar 67.85 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8115 0.7586 5.62 ↑ % 1.13 Milliarde Dollar 120.44 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 41.88 39.16 -0.99 ↓ % 1.13 Milliarde Dollar 18.09 Millionen Dollar
77
Wormhole
(Wormhole)
(W)
 0.6105 0.5708 6.90 ↑ % 1.10 Milliarde Dollar 93.61 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.531 7.040 4.21 ↑ % 1.08 Milliarde Dollar 33.20 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.475 4.183 2.48 ↑ % 1.05 Milliarde Dollar 11.00 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4632110000 0.4330490157 2.32 ↑ % 1.05 Milliarde Dollar 64.27 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1152500000 0.1077454963 0.62 ↑ % 1.02 Milliarde Dollar 46.04 Millionen Dollar
82
eCash
(eCash)
(XEC)
 0.0000520000 0.0000486140 1.49 ↑ % 1.02 Milliarde Dollar 14.64 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.189 2.046 3.02 ↑ % 1.02 Milliarde Dollar 5.31 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 1.0185 0.9522 1.29 ↑ % 997.82 Millionen Dollar 22.15 Millionen Dollar
85
Synthese
(Synthetix)
(SNX)
 2.979 2.785 3.94 ↑ % 976.33 Millionen Dollar 24.32 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 4.928 4.607 5.66 ↑ % 974.40 Millionen Dollar 224.23 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 10.11 9.451 1.06 ↑ % 971.86 Millionen Dollar 976.73 Tausend Dollar
88
Mina
(Mina)
(MINA)
 0.8832 0.8257 6.28 ↑ % 966.21 Millionen Dollar 21.73 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2420390000 0.2262786305 2.69 ↑ % 954.72 Millionen Dollar 29.43 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.3047 1.2198 13.86 ↑ % 949.83 Millionen Dollar 151.90 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.8174 0.7642 -1.28 ↓ % 918.99 Millionen Dollar 119.32 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 43.75 40.90 5.24 ↑ % 918.70 Millionen Dollar 107.58 Millionen Dollar
93
JasminCoin
(JasmyCoin)
(JASMY)
 0.0186250000 0.0174122331 2.22 ↑ % 918.19 Millionen Dollar 28.85 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.892 2.704 6.69 ↑ % 914.56 Millionen Dollar 22.74 Millionen Dollar
95
Pyth Network
(Pyth Network)
(PYTH)
 0.5947 0.5560 4.11 ↑ % 892.00 Millionen Dollar 47.58 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 343.25 320.90 5.19 ↑ % 888.88 Millionen Dollar 14.28 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4606230000 0.4306295334 1.64 ↑ % 879.02 Millionen Dollar 44.06 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.3281 1.2416 2.22 ↑ % 803.34 Millionen Dollar 68.19 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177190000 0.0165652273 4.24 ↑ % 780.41 Millionen Dollar 37.64 Millionen Dollar
100
Kawa
(Kava)
(KAVA)
 0.7058 0.6598 1.78 ↑ % 764.29 Millionen Dollar 13.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer