Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,763.08 58,284.94 4.95 ↑ % 1,236.04 Milliarde Dollar 32.40 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,111.17 2,889.19 3.22 ↑ % 373.64 Milliarde Dollar 12.38 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9292 0.06 ↑ % 110.84 Milliarde Dollar 53.58 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 583.83 542.18 2.99 ↑ % 86.17 Milliarde Dollar 837.24 Millionen Dollar
5
Solana
(Solana)
(SOL)
 144.96 134.61 2.66 ↑ % 64.84 Milliarde Dollar 3.18 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0003 0.9289 0.02 ↑ % 33.46 Milliarde Dollar 7.07 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5299 0.4920591323 1.44 ↑ % 29.27 Milliarde Dollar 1.11 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1494580000 0.1387941717 10.73 ↑ % 21.54 Milliarde Dollar 1.45 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.761 5.350 6.89 ↑ % 20.01 Milliarde Dollar 321.31 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4670860000 0.4337594139 1.37 ↑ % 16.65 Milliarde Dollar 330.44 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000232163 6.43 ↑ % 14.65 Milliarde Dollar 755.29 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.60 33.06 4.26 ↑ % 13.51 Milliarde Dollar 303.35 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1225440000 0.1138004856 -0.15 ↓ % 10.73 Milliarde Dollar 273.83 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.159 6.648 -0.54 ↓ % 10.29 Milliarde Dollar 257.95 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 468.49 435.07 6.46 ↑ % 9.23 Milliarde Dollar 396.41 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.08 13.07 2.73 ↑ % 8.26 Milliarde Dollar 256.72 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.807 6.321 6.78 ↑ % 7.27 Milliarde Dollar 443.89 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7288 0.6768 1.03 ↑ % 7.21 Milliarde Dollar 210.49 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.35 12.40 -0.63 ↓ % 6.19 Milliarde Dollar 135.14 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 82.01 76.16 1.69 ↑ % 6.11 Milliarde Dollar 302.19 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.845 5.428 -0.29 ↓ % 5.42 Milliarde Dollar 2.70 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9288 0.00 ↓ % 5.35 Milliarde Dollar 696.49 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.563 7.023 5.95 ↑ % 4.53 Milliarde Dollar 156.95 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.02 25.09 3.61 ↑ % 3.97 Milliarde Dollar 214.60 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1106430000 0.1027486220 2.42 ↑ % 3.95 Milliarde Dollar 301.53 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.078 8.430 0.41 ↑ % 3.88 Milliarde Dollar 144.06 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9283 -0.02 ↓ % 3.86 Milliarde Dollar 6.47 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083579 9.91 ↑ % 3.67 Milliarde Dollar 1.22 Milliarde Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1334640000 0.1239413436 2.33 ↑ % 3.55 Milliarde Dollar 15.79 Millionen Dollar
30
Stapel
(Stacks)
(STX)
 2.378 2.209 11.91 ↑ % 3.47 Milliarde Dollar 229.01 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.755 8.130 1.32 ↑ % 3.42 Milliarde Dollar 120.20 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0408 0.9666 3.87 ↑ % 3.40 Milliarde Dollar 75.35 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 6.050 5.618 1.55 ↑ % 3.31 Milliarde Dollar 142.42 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.290 3.056 16.29 ↑ % 3.29 Milliarde Dollar 507.44 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.239 2.079 0.41 ↑ % 3.26 Milliarde Dollar 56.24 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1112360000 0.1032993114 0.33 ↑ % 3.22 Milliarde Dollar 61.37 Millionen Dollar
37
Rendering-Token
(Render)
(RNDR)
 8.276 7.685 4.93 ↑ % 3.20 Milliarde Dollar 145.23 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.98 47.34 3.12 ↑ % 3.06 Milliarde Dollar 6.40 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.889 2.683 -0.23 ↓ % 3.02 Milliarde Dollar 340.14 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 434.74 403.72 7.14 ↑ % 2.91 Milliarde Dollar 38.51 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0658 0.9898 2.20 ↑ % 2.83 Milliarde Dollar 297.59 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,930.46 2,721.37 5.67 ↑ % 2.71 Milliarde Dollar 113.69 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0370080000 0.0343674792 4.18 ↑ % 2.69 Milliarde Dollar 58.32 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2789480000 0.2590450602 9.54 ↑ % 2.65 Milliarde Dollar 119.16 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1111870000 0.1032538076 3.30 ↑ % 2.62 Milliarde Dollar 42.45 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.0922 1.0142 -3.77 ↓ % 2.55 Milliarde Dollar 317.70 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 35.72 33.17 4.27 ↑ % 2.34 Milliarde Dollar 157.49 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.65 22.89 3.57 ↑ % 2.30 Milliarde Dollar 100.30 Millionen Dollar
49
Monero
(Monero)
(XMR)
 123.65 114.83 0.00 ↓ % 2.28 Milliarde Dollar 52.10 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.173 2.018 4.83 ↑ % 2.17 Milliarde Dollar 40.28 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6982 0.6484 2.62 ↑ % 1.96 Milliarde Dollar 118.38 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.077 1.9288 1.92 ↑ % 1.85 Milliarde Dollar 69.08 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001930000 0.0001792295 14.69 ↑ % 1.85 Milliarde Dollar 256.50 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.167 2.012 5.36 ↑ % 1.84 Milliarde Dollar 208.90 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 10.06 9.344 -1.33 ↓ % 1.83 Milliarde Dollar 99.49 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000260022 6.66 ↑ % 1.82 Milliarde Dollar 446.74 Millionen Dollar
57
Core
(Core)
(CORE)
 2.053 1.9065 1.66 ↑ % 1.82 Milliarde Dollar 84.82 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.304 4.926 5.39 ↑ % 1.78 Milliarde Dollar 307.72 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1545 1.0721 0.81 ↑ % 1.62 Milliarde Dollar 32.22 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5629 0.5227 2.62 ↑ % 1.58 Milliarde Dollar 147.07 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1910810000 0.1774473707 4.23 ↑ % 1.56 Milliarde Dollar 51.89 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0726 0.9961 2.54 ↑ % 1.45 Milliarde Dollar 158.90 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0450130000 0.0418013225 3.75 ↑ % 1.37 Milliarde Dollar 102.41 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9057 0.8411 2.86 ↑ % 1.36 Milliarde Dollar 40.45 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0247750000 0.0230073038 -1.32 ↓ % 1.31 Milliarde Dollar 22.44 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.41 82.10 2.78 ↑ % 1.31 Milliarde Dollar 69.74 Millionen Dollar
67
Wormhole
(Wormhole)
(W)
 0.7267 0.6748 2.65 ↑ % 1.31 Milliarde Dollar 290.79 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.14 60.49 9.43 ↑ % 1.28 Milliarde Dollar 73.12 Millionen Dollar
69
Menge
(Quant)
(QNT)
 104.73 97.26 1.03 ↑ % 1.26 Milliarde Dollar 14.78 Millionen Dollar
70
Pendle
(Pendle)
(PENDLE)
 5.084 4.721 8.32 ↑ % 1.22 Milliarde Dollar 116.19 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009287 3.05 ↑ % 1.21 Milliarde Dollar 31.12 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0308210000 0.0286219217 -0.05 ↓ % 1.20 Milliarde Dollar 11.39 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8326 0.7732 2.45 ↑ % 1.19 Milliarde Dollar 324.62 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.63 15.44 2.56 ↑ % 1.17 Milliarde Dollar 68.36 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8910 0.8274 5.95 ↑ % 1.14 Milliarde Dollar 84.58 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8186 0.7602 -1.24 ↓ % 1.14 Milliarde Dollar 155.39 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 41.17 38.23 2.58 ↑ % 1.11 Milliarde Dollar 19.97 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.471 6.938 2.14 ↑ % 1.08 Milliarde Dollar 38.41 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1195710000 0.1110396092 1.59 ↑ % 1.06 Milliarde Dollar 53.32 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.410 4.095 4.37 ↑ % 1.04 Milliarde Dollar 23.85 Millionen Dollar
81
Worldcoin
(Worldcoin)
(WLD)
 5.109 4.745 5.35 ↑ % 1.04 Milliarde Dollar 300.20 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4504280000 0.4182899622 3.10 ↑ % 1.02 Milliarde Dollar 68.42 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.171 2.016 2.16 ↑ % 1.01 Milliarde Dollar 5.34 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000510000 0.0000473612 8.84 ↑ % 1.00 Milliarde Dollar 39.74 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 1.3490 1.2528 3.40 ↑ % 982.08 Millionen Dollar 132.27 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.21 9.483 3.59 ↑ % 978.52 Millionen Dollar 1.63 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9700 0.9008 2.59 ↑ % 950.98 Millionen Dollar 25.84 Millionen Dollar
88
Synthese
(Synthetix)
(SNX)
 2.831 2.629 4.47 ↑ % 927.84 Millionen Dollar 23.06 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8237 0.7650 0.97 ↑ % 926.59 Millionen Dollar 112.47 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8404 0.7804 2.41 ↑ % 922.27 Millionen Dollar 21.56 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182330000 0.0169320755 6.60 ↑ % 898.86 Millionen Dollar 63.94 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2275370000 0.2113022351 1.91 ↑ % 897.97 Millionen Dollar 35.45 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.769 2.572 1.34 ↑ % 887.92 Millionen Dollar 16.53 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.349 4.967 -2.83 ↓ % 860.54 Millionen Dollar 17.15 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4472560000 0.4153442844 2.89 ↑ % 853.51 Millionen Dollar 44.97 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 40.51 37.62 10.00 ↑ % 850.72 Millionen Dollar 239.96 Millionen Dollar
97
Axelar
(Axelar)
(AXL)
 1.2759 1.1849 4.67 ↑ % 827.49 Millionen Dollar 23.25 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0187150000 0.0173796848 17.40 ↑ % 825.01 Millionen Dollar 79.61 Millionen Dollar
99
Pyth Network
(Pyth Network)
(PYTH)
 0.5363 0.4979904198 0.95 ↑ % 804.37 Millionen Dollar 67.31 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 308.11 286.12 0.73 ↑ % 797.87 Millionen Dollar 14.16 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer