Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 60,901.65 56,542.43 -0.19 ↓ % 1,199.62 Milliarde Dollar 16.78 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,884.59 2,678.11 -1.38 ↓ % 346.48 Milliarde Dollar 7.93 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9282 0.00 ↑ % 110.81 Milliarde Dollar 32.20 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 587.56 545.50 -0.60 ↓ % 86.73 Milliarde Dollar 1.43 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 138.79 128.85 -5.56 ↓ % 62.25 Milliarde Dollar 1.36 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9284 -0.01 ↓ % 33.12 Milliarde Dollar 3.26 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4919120000 0.4567019229 -3.15 ↓ % 27.23 Milliarde Dollar 607.20 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.901 6.407 0.03 ↑ % 23.97 Milliarde Dollar 363.11 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1371220000 0.1273070815 -4.72 ↓ % 19.78 Milliarde Dollar 760.92 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4263680000 0.3958494313 -3.39 ↓ % 15.21 Milliarde Dollar 202.55 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000204253 -4.00 ↓ % 12.79 Milliarde Dollar 218.28 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.25 29.94 -4.25 ↓ % 12.30 Milliarde Dollar 219.41 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1262320000 0.1171965659 -0.48 ↓ % 11.04 Milliarde Dollar 188.81 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.472 6.009 -3.53 ↓ % 9.31 Milliarde Dollar 121.03 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 424.04 393.69 -1.85 ↓ % 8.36 Milliarde Dollar 194.85 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.22 12.28 -1.32 ↓ % 7.76 Milliarde Dollar 181.23 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.610 6.137 -5.77 ↓ % 7.08 Milliarde Dollar 253.44 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6516 0.6049 -4.18 ↓ % 6.46 Milliarde Dollar 160.40 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 79.72 74.01 -2.03 ↓ % 5.94 Milliarde Dollar 234.24 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.947 5.521 0.04 ↑ % 5.51 Milliarde Dollar 838.91 Tausend Dollar
21
Dai
(Dai)
(DAI)
 0.9999 0.9283 0.00 ↓ % 5.35 Milliarde Dollar 611.91 Millionen Dollar
22
Internet-Computer
(Internet Computer)
(ICP)
 11.30 10.50 -5.14 ↓ % 5.24 Milliarde Dollar 71.96 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.893 6.399 -2.71 ↓ % 4.13 Milliarde Dollar 96.60 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.35 9.613 -5.13 ↓ % 4.02 Milliarde Dollar 218.41 Millionen Dollar
25
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9288 0.03 ↑ % 3.82 Milliarde Dollar 4.18 Milliarde Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.56 23.73 -4.15 ↓ % 3.76 Milliarde Dollar 143.15 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1029180000 0.0955513354 -5.87 ↓ % 3.68 Milliarde Dollar 71.27 Millionen Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074274 -2.70 ↓ % 3.53 Milliarde Dollar 545.40 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.967 7.396 -5.55 ↓ % 3.46 Milliarde Dollar 85.99 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.314 7.719 -3.10 ↓ % 3.25 Milliarde Dollar 77.81 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1217260000 0.1130130964 -2.14 ↓ % 3.23 Milliarde Dollar 9.15 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9658 0.8967 -4.84 ↓ % 3.15 Milliarde Dollar 45.14 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.059 1.9118 -8.97 ↓ % 3.00 Milliarde Dollar 47.76 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.414 5.026 -4.11 ↓ % 2.98 Milliarde Dollar 105.82 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1016150000 0.0943416015 -4.28 ↓ % 2.94 Milliarde Dollar 46.59 Millionen Dollar
36
OKB
(OKB)
(OKB)
 48.95 45.44 -2.13 ↓ % 2.94 Milliarde Dollar 2.92 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.796 2.596 -7.23 ↓ % 2.79 Milliarde Dollar 232.14 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.8948 1.7591 -4.44 ↓ % 2.77 Milliarde Dollar 61.04 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1154320000 0.1071696083 -5.47 ↓ % 2.73 Milliarde Dollar 39.18 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.443 2.269 -4.64 ↓ % 2.55 Milliarde Dollar 133.17 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.9613 0.8925 -4.35 ↓ % 2.55 Milliarde Dollar 175.38 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2638440000 0.2449585742 -6.62 ↓ % 2.50 Milliarde Dollar 83.67 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,664.63 2,473.90 -1.49 ↓ % 2.47 Milliarde Dollar 48.44 Millionen Dollar
44
Arweben
(Arweave)
(AR)
 37.58 34.89 -8.78 ↓ % 2.46 Milliarde Dollar 123.88 Millionen Dollar
45
Monero
(Monero)
(XMR)
 131.38 121.97 -1.93 ↓ % 2.42 Milliarde Dollar 30.83 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0327550000 0.0304104626 -4.59 ↓ % 2.38 Milliarde Dollar 43.50 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 349.29 324.28 -7.85 ↓ % 2.36 Milliarde Dollar 33.68 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9522 0.8840 -5.32 ↓ % 2.23 Milliarde Dollar 124.92 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.17 20.58 -7.02 ↓ % 2.07 Milliarde Dollar 62.03 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 5.868 5.448 0.48 ↑ % 1.97 Milliarde Dollar 300.61 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9182 1.7809 -4.60 ↓ % 1.92 Milliarde Dollar 29.97 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6639 0.6164 -6.17 ↓ % 1.86 Milliarde Dollar 112.96 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.044 1.8978 -7.40 ↓ % 1.73 Milliarde Dollar 120.25 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 8.876 8.240 -2.67 ↓ % 1.62 Milliarde Dollar 50.00 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.7293 1.6055 -3.02 ↓ % 1.54 Milliarde Dollar 35.81 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001600000 0.0001485475 -5.74 ↓ % 1.53 Milliarde Dollar 85.93 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0653 0.9891 -2.03 ↓ % 1.49 Milliarde Dollar 27.55 Millionen Dollar
58
Core
(Core)
(CORE)
 1.6636 1.5445 2.65 ↑ % 1.48 Milliarde Dollar 123.91 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1712470000 0.1589894822 -4.82 ↓ % 1.40 Milliarde Dollar 35.94 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204253 -5.05 ↓ % 1.39 Milliarde Dollar 110.53 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0088 0.9366 -6.31 ↓ % 1.36 Milliarde Dollar 97.87 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4744870000 0.4405241695 -5.56 ↓ % 1.33 Milliarde Dollar 68.05 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.242 4.867 -7.39 ↓ % 1.24 Milliarde Dollar 80.18 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8118 0.7537 -4.06 ↓ % 1.22 Milliarde Dollar 29.54 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.7963 0.7393 -5.77 ↓ % 1.21 Milliarde Dollar 138.12 Millionen Dollar
66
Gala
(Gala)
(GALA)
 0.0396110000 0.0367757238 -6.54 ↓ % 1.20 Milliarde Dollar 73.95 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 80.70 74.93 -2.87 ↓ % 1.20 Milliarde Dollar 47.58 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 5.536 5.140 -6.01 ↓ % 1.17 Milliarde Dollar 308.14 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.49 55.23 -3.78 ↓ % 1.17 Milliarde Dollar 29.71 Millionen Dollar
70
Menge
(Quant)
(QNT)
 92.43 85.81 -3.53 ↓ % 1.12 Milliarde Dollar 12.81 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009284 -2.74 ↓ % 1.11 Milliarde Dollar 21.99 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.8562 0.7949 -7.40 ↓ % 1.10 Milliarde Dollar 63.14 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0270980000 0.0251583794 -2.98 ↓ % 1.10 Milliarde Dollar 5.92 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9617 1.8213 -3.82 ↓ % 1.10 Milliarde Dollar 6.06 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0219320000 0.0203621513 -7.22 ↓ % 1.08 Milliarde Dollar 11.36 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7516 0.6978 -5.08 ↓ % 1.04 Milliarde Dollar 97.45 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1168310000 0.1084684707 -4.73 ↓ % 1.04 Milliarde Dollar 53.79 Millionen Dollar
78
Neo
(Neo)
(NEO)
 14.44 13.41 -6.02 ↓ % 1.02 Milliarde Dollar 40.86 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 37.24 34.57 -5.60 ↓ % 1.00 Milliarde Dollar 15.82 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5483 0.5091 -8.07 ↓ % 986.97 Millionen Dollar 71.58 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.678 6.200 -5.14 ↓ % 965.51 Millionen Dollar 25.04 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 4.028 3.740 -7.99 ↓ % 963.49 Millionen Dollar 32.97 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 9.988 9.273 -2.92 ↓ % 957.09 Millionen Dollar 1.34 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4039280000 0.3750156416 -4.38 ↓ % 915.19 Millionen Dollar 48.18 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000440000 0.0000408506 -5.39 ↓ % 857.83 Millionen Dollar 11.65 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7552 0.7011 -3.81 ↓ % 850.11 Millionen Dollar 88.24 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.8642 0.8024 -4.42 ↓ % 848.32 Millionen Dollar 20.91 Millionen Dollar
88
JasminCoin
(JasmyCoin)
(JASMY)
 0.0171430000 0.0159159383 -4.86 ↓ % 845.15 Millionen Dollar 25.62 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.1516 1.0691 -6.02 ↓ % 838.34 Millionen Dollar 79.51 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7500 0.6963 -6.24 ↓ % 827.14 Millionen Dollar 14.84 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2019440000 0.1874892524 -4.10 ↓ % 815.25 Millionen Dollar 32.36 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7380 0.6852 -6.59 ↓ % 806.62 Millionen Dollar 5.68 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.502 2.323 -4.81 ↓ % 805.12 Millionen Dollar 10.14 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.440 2.266 -5.11 ↓ % 799.85 Millionen Dollar 19.38 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.3961020000 0.3677498110 -4.98 ↓ % 755.89 Millionen Dollar 36.57 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.619 4.288 -4.95 ↓ % 743.08 Millionen Dollar 8.79 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 7.889 7.324 -2.31 ↓ % 735.43 Millionen Dollar 3.49 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 280.14 260.09 -1.87 ↓ % 725.45 Millionen Dollar 9.60 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9965 0.9252 -0.09 ↓ % 723.73 Millionen Dollar 5.94 Millionen Dollar
100
ORDI
(ORDI)
(ORDI)
 34.41 31.95 -5.79 ↓ % 722.62 Millionen Dollar 82.32 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer