Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,375.94 59,757.87 1.33 ↑ % 1,267.84 Milliarde Dollar 18.63 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,156.84 2,930.38 1.05 ↑ % 379.13 Milliarde Dollar 8.94 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9285 0.02 ↑ % 110.93 Milliarde Dollar 36.47 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 594.18 551.55 1.11 ↑ % 87.69 Milliarde Dollar 545.65 Millionen Dollar
5
Solana
(Solana)
(SOL)
 147.54 136.96 0.94 ↑ % 66.02 Milliarde Dollar 2.44 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9285 0.03 ↑ % 33.62 Milliarde Dollar 4.91 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5321 0.4939367005 -0.15 ↓ % 29.39 Milliarde Dollar 549.42 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1624520000 0.1507983433 2.02 ↑ % 23.42 Milliarde Dollar 1.65 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.931 5.506 4.07 ↑ % 20.60 Milliarde Dollar 173.85 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4630860000 0.4298660627 -1.11 ↓ % 16.51 Milliarde Dollar 244.53 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000232066 -0.41 ↓ % 14.70 Milliarde Dollar 419.62 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.50 34.81 3.13 ↑ % 14.26 Milliarde Dollar 414.13 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1213820000 0.1126745408 -1.04 ↓ % 10.62 Milliarde Dollar 192.20 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.264 6.743 1.36 ↑ % 10.45 Milliarde Dollar 156.01 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 469.55 435.87 1.48 ↑ % 9.25 Milliarde Dollar 237.25 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.53 13.49 0.64 ↑ % 8.53 Milliarde Dollar 192.86 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.459 6.924 8.73 ↑ % 7.97 Milliarde Dollar 395.53 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7382 0.6852 0.70 ↑ % 7.31 Milliarde Dollar 162.66 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.17 12.23 -0.49 ↓ % 6.10 Milliarde Dollar 92.00 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 81.66 75.80 -0.48 ↓ % 6.08 Milliarde Dollar 262.18 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.837 5.419 0.30 ↑ % 5.41 Milliarde Dollar 1.88 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9285 0.00 ↑ % 5.35 Milliarde Dollar 526.16 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.545 7.003 0.18 ↑ % 4.52 Milliarde Dollar 117.87 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.72 25.73 2.37 ↑ % 4.07 Milliarde Dollar 155.43 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1111480000 0.1031746871 1.43 ↑ % 3.97 Milliarde Dollar 105.46 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.260 8.595 1.66 ↑ % 3.96 Milliarde Dollar 99.42 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9280 -0.09 ↓ % 3.86 Milliarde Dollar 3.73 Milliarde Dollar
28
Rendering-Token
(Render)
(RNDR)
 9.800 9.097 10.07 ↑ % 3.79 Milliarde Dollar 337.82 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.289 8.623 6.11 ↑ % 3.63 Milliarde Dollar 115.27 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074261 -2.11 ↓ % 3.57 Milliarde Dollar 767.96 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1336740000 0.1240847619 -0.03 ↓ % 3.55 Milliarde Dollar 9.29 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0734 0.9964 2.30 ↑ % 3.50 Milliarde Dollar 45.41 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 6.294 5.843 3.47 ↑ % 3.45 Milliarde Dollar 131.32 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 2.334 2.167 -1.12 ↓ % 3.40 Milliarde Dollar 97.68 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.278 2.114 2.29 ↑ % 3.32 Milliarde Dollar 39.21 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.264 3.029 -2.64 ↓ % 3.26 Milliarde Dollar 403.02 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1111670000 0.1031923241 -0.06 ↓ % 3.22 Milliarde Dollar 44.97 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 475.06 440.98 6.09 ↑ % 3.19 Milliarde Dollar 33.54 Millionen Dollar
39
OKB
(OKB)
(OKB)
 51.80 48.09 1.64 ↑ % 3.11 Milliarde Dollar 4.89 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.914 2.705 -0.93 ↓ % 3.05 Milliarde Dollar 240.33 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0897 1.0115 2.19 ↑ % 2.89 Milliarde Dollar 221.64 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2975460000 0.2762012401 6.11 ↑ % 2.82 Milliarde Dollar 130.82 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0376320000 0.0349324308 1.26 ↑ % 2.74 Milliarde Dollar 39.97 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,938.51 2,727.71 1.60 ↑ % 2.72 Milliarde Dollar 58.26 Millionen Dollar
45
Arweben
(Arweave)
(AR)
 40.97 38.03 13.51 ↑ % 2.68 Milliarde Dollar 213.13 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1193 1.0390 3.35 ↑ % 2.62 Milliarde Dollar 212.44 Millionen Dollar
47
Kaspa
(Kaspa)
(KAS)
 0.1091020000 0.1012754589 -1.70 ↓ % 2.57 Milliarde Dollar 26.36 Millionen Dollar
48
Monero
(Monero)
(XMR)
 129.60 120.30 3.60 ↑ % 2.39 Milliarde Dollar 57.27 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.56 22.80 -0.36 ↓ % 2.29 Milliarde Dollar 67.88 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.271 2.108 3.81 ↑ % 2.27 Milliarde Dollar 34.16 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7197 0.6681 4.11 ↑ % 2.02 Milliarde Dollar 94.61 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.360 2.191 8.20 ↑ % 2.00 Milliarde Dollar 227.85 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.43 9.682 3.90 ↑ % 1.90 Milliarde Dollar 88.67 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.056 1.9088 -0.97 ↓ % 1.84 Milliarde Dollar 43.66 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001880000 0.0001745136 -1.30 ↓ % 1.80 Milliarde Dollar 193.31 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.313 4.932 0.86 ↑ % 1.78 Milliarde Dollar 139.29 Millionen Dollar
57
Core
(Core)
(CORE)
 1.9716 1.8302 -0.90 ↓ % 1.75 Milliarde Dollar 55.95 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250631 -3.06 ↓ % 1.71 Milliarde Dollar 252.39 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1672 1.0835 0.83 ↑ % 1.63 Milliarde Dollar 45.09 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1993990000 0.1850949133 3.07 ↑ % 1.62 Milliarde Dollar 54.60 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5732 0.5321 1.16 ↑ % 1.61 Milliarde Dollar 101.52 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0730 0.9961 0.86 ↑ % 1.45 Milliarde Dollar 115.20 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0470300000 0.0436562559 3.79 ↑ % 1.43 Milliarde Dollar 102.12 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9224 0.8563 1.30 ↑ % 1.39 Milliarde Dollar 27.64 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 90.09 83.62 1.20 ↑ % 1.33 Milliarde Dollar 54.92 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.30 60.62 0.13 ↑ % 1.29 Milliarde Dollar 40.00 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0256260000 0.0237876933 2.65 ↑ % 1.27 Milliarde Dollar 12.28 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9792 0.9090 9.20 ↑ % 1.26 Milliarde Dollar 125.14 Millionen Dollar
69
Wormhole
(Wormhole)
(W)
 0.6832 0.6342 -7.06 ↓ % 1.23 Milliarde Dollar 177.25 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009283 0.24 ↑ % 1.23 Milliarde Dollar 22.48 Millionen Dollar
71
Pendle
(Pendle)
(PENDLE)
 5.115 4.748 0.52 ↑ % 1.22 Milliarde Dollar 57.44 Millionen Dollar
72
Menge
(Quant)
(QNT)
 101.24 93.98 -2.54 ↓ % 1.22 Milliarde Dollar 14.27 Millionen Dollar
73
Akash-Netzwerk
(Akash Network)
(AKT)
 5.136 4.767 19.29 ↑ % 1.21 Milliarde Dollar 137.16 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0310040000 0.0287798971 -1.47 ↓ % 1.20 Milliarde Dollar 5.66 Millionen Dollar
75
Neo
(Neo)
(NEO)
 16.87 15.66 0.96 ↑ % 1.19 Milliarde Dollar 58.23 Millionen Dollar
76
Worldcoin
(Worldcoin)
(WLD)
 5.803 5.387 13.96 ↑ % 1.18 Milliarde Dollar 366.80 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.8457 0.7850 3.29 ↑ % 1.18 Milliarde Dollar 107.64 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.8204 0.7615 -0.86 ↓ % 1.17 Milliarde Dollar 196.43 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 42.18 39.16 1.95 ↑ % 1.13 Milliarde Dollar 17.15 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1221510000 0.1133883759 2.18 ↑ % 1.09 Milliarde Dollar 40.45 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.534 6.994 1.14 ↑ % 1.08 Milliarde Dollar 24.03 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.283 2.120 5.31 ↑ % 1.06 Milliarde Dollar 5.35 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4562850000 0.4235529392 1.36 ↑ % 1.03 Milliarde Dollar 51.04 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000510000 0.0000473415 -0.15 ↓ % 1.00 Milliarde Dollar 17.85 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 1.3569 1.2596 0.44 ↑ % 987.86 Millionen Dollar 99.85 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.30 9.560 0.39 ↑ % 986.88 Millionen Dollar 1.23 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199570000 0.0185253646 6.55 ↑ % 983.86 Millionen Dollar 88.59 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9779 0.9077 0.73 ↑ % 958.94 Millionen Dollar 20.06 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8595 0.7979 1.91 ↑ % 944.20 Millionen Dollar 14.57 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.861 2.656 0.09 ↑ % 937.67 Millionen Dollar 19.62 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.8282 0.7688 0.71 ↑ % 931.70 Millionen Dollar 77.67 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.786 5.371 3.15 ↑ % 930.84 Millionen Dollar 19.66 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2338160000 0.2170429754 3.49 ↑ % 922.87 Millionen Dollar 32.25 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.806 2.604 1.84 ↑ % 900.17 Millionen Dollar 9.08 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4523790000 0.4199271401 0.77 ↑ % 863.28 Millionen Dollar 35.40 Millionen Dollar
96
Pyth Network
(Pyth Network)
(PYTH)
 0.5704 0.5295 5.94 ↑ % 855.57 Millionen Dollar 72.86 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 40.14 37.26 -0.33 ↓ % 843.02 Millionen Dollar 121.77 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0190060000 0.0176425856 -2.59 ↓ % 838.03 Millionen Dollar 60.25 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.2740 1.1826 0.13 ↑ % 827.61 Millionen Dollar 14.01 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 318.42 295.58 1.82 ↑ % 824.58 Millionen Dollar 13.45 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer