Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 57,620.38 53,728.41 -0.03 ↓ % 1,134.71 Milliarde Dollar 44.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,920.81 2,723.52 1.53 ↑ % 350.76 Milliarde Dollar 18.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9319 0.05 ↑ % 110.52 Milliarde Dollar 71.08 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 549.86 512.72 0.49 ↑ % 81.15 Milliarde Dollar 1.26 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 131.87 122.96 9.45 ↑ % 58.97 Milliarde Dollar 3.92 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9325 0.00 ↑ % 33.02 Milliarde Dollar 8.81 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5125 0.4779130261 4.59 ↑ % 28.37 Milliarde Dollar 1.59 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1271050000 0.1185196928 1.63 ↑ % 18.32 Milliarde Dollar 1.93 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 4.761 4.439 -0.41 ↓ % 16.53 Milliarde Dollar 238.21 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4444520000 0.4144314897 3.72 ↑ % 15.84 Milliarde Dollar 485.38 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000205140 3.97 ↑ % 12.95 Milliarde Dollar 835.45 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.73 30.52 5.03 ↑ % 12.42 Milliarde Dollar 566.89 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1225200000 0.1142443866 3.31 ↑ % 10.73 Milliarde Dollar 466.08 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.889 6.424 9.38 ↑ % 9.91 Milliarde Dollar 376.95 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 414.79 386.77 0.54 ↑ % 8.17 Milliarde Dollar 465.17 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.29 12.39 4.61 ↑ % 7.80 Milliarde Dollar 403.57 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6934 0.6465 7.33 ↑ % 6.86 Milliarde Dollar 365.25 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.922 5.522 0.50 ↑ % 6.32 Milliarde Dollar 543.55 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.39 12.48 7.41 ↑ % 6.20 Milliarde Dollar 180.17 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.06 73.72 3.57 ↑ % 5.89 Milliarde Dollar 412.87 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.857 5.461 0.60 ↑ % 5.43 Milliarde Dollar 1.27 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9325 0.02 ↑ % 5.35 Milliarde Dollar 645.53 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.958 6.488 3.21 ↑ % 4.17 Milliarde Dollar 158.34 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9311 0.16 ↑ % 4.01 Milliarde Dollar 9.41 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.34 23.63 3.72 ↑ % 3.72 Milliarde Dollar 286.39 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.529 7.953 3.05 ↑ % 3.65 Milliarde Dollar 207.74 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.0977050000 0.0911055158 5.52 ↑ % 3.49 Milliarde Dollar 284.07 Millionen Dollar
28
Kosmos
(Cosmos)
(ATOM)
 8.751 8.160 5.35 ↑ % 3.42 Milliarde Dollar 290.81 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1230050000 0.1146966273 1.05 ↑ % 3.27 Milliarde Dollar 27.52 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1078090000 0.1005270411 2.44 ↑ % 3.12 Milliarde Dollar 92.53 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 5.638 5.257 6.00 ↑ % 3.08 Milliarde Dollar 210.35 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9349 0.8717 6.00 ↑ % 3.05 Milliarde Dollar 93.32 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 2.062 1.9224 4.57 ↑ % 3.00 Milliarde Dollar 209.17 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.013 1.8766 6.44 ↑ % 2.93 Milliarde Dollar 65.24 Millionen Dollar
35
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065272 12.33 ↑ % 2.91 Milliarde Dollar 1.08 Milliarde Dollar
36
OKB
(OKB)
(OKB)
 48.25 44.99 -0.30 ↓ % 2.89 Milliarde Dollar 6.99 Millionen Dollar
37
Rendering-Token
(Render)
(RNDR)
 7.369 6.871 5.52 ↑ % 2.85 Milliarde Dollar 204.21 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.702 2.519 10.73 ↑ % 2.82 Milliarde Dollar 610.12 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0101 0.9418 1.72 ↑ % 2.68 Milliarde Dollar 429.38 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.604 2.429 12.57 ↑ % 2.60 Milliarde Dollar 482.60 Millionen Dollar
41
Sui
(Sui)
(SUI)
 1.1047 1.0301 0.55 ↑ % 2.58 Milliarde Dollar 199.85 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1074720000 0.1002128038 3.80 ↑ % 2.53 Milliarde Dollar 48.02 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0344420000 0.0321156151 1.16 ↑ % 2.50 Milliarde Dollar 64.75 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 373.89 348.64 8.37 ↑ % 2.50 Milliarde Dollar 44.29 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,694.59 2,512.58 3.67 ↑ % 2.49 Milliarde Dollar 72.69 Millionen Dollar
46
Monero
(Monero)
(XMR)
 124.13 115.75 5.56 ↑ % 2.29 Milliarde Dollar 49.17 Millionen Dollar
47
Der Graph
(The Graph)
(GRT)
 0.2350910000 0.2192117784 4.22 ↑ % 2.23 Milliarde Dollar 102.22 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 22.85 21.31 1.82 ↑ % 2.13 Milliarde Dollar 115.34 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9826 1.8486 3.24 ↑ % 1.98 Milliarde Dollar 61.79 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 29.05 27.08 2.45 ↑ % 1.90 Milliarde Dollar 176.15 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6661 0.6211 5.35 ↑ % 1.87 Milliarde Dollar 176.32 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 9.762 9.103 6.48 ↑ % 1.77 Milliarde Dollar 112.20 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.9362 1.8054 4.61 ↑ % 1.73 Milliarde Dollar 85.91 Millionen Dollar
54
Core
(Core)
(CORE)
 1.8907 1.7630 6.69 ↑ % 1.67 Milliarde Dollar 119.68 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 1.9485 1.8169 1.90 ↑ % 1.65 Milliarde Dollar 226.93 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.824 4.498 4.33 ↑ % 1.62 Milliarde Dollar 370.11 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1012 1.0268 1.01 ↑ % 1.54 Milliarde Dollar 61.30 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214465 5.64 ↑ % 1.48 Milliarde Dollar 416.90 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001540000 0.0001435981 4.98 ↑ % 1.48 Milliarde Dollar 191.74 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5139 0.4791429342 -3.04 ↓ % 1.44 Milliarde Dollar 218.00 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1761350000 0.1642379614 3.46 ↑ % 1.43 Milliarde Dollar 99.20 Millionen Dollar
62
Fließen
(Flow)
(FLOW)
 0.8458 0.7886 4.67 ↑ % 1.27 Milliarde Dollar 63.21 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.9348 0.8717 7.19 ↑ % 1.26 Milliarde Dollar 179.32 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0407290000 0.0379779597 3.52 ↑ % 1.24 Milliarde Dollar 161.95 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 83.42 77.78 3.36 ↑ % 1.24 Milliarde Dollar 87.70 Millionen Dollar
66
Menge
(Quant)
(QNT)
 100.27 93.50 4.40 ↑ % 1.21 Milliarde Dollar 20.94 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0225850000 0.0210594962 2.43 ↑ % 1.20 Milliarde Dollar 27.30 Millionen Dollar
68
Wormhole
(Wormhole)
(W)
 0.6548 0.6106 6.88 ↑ % 1.18 Milliarde Dollar 262.48 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0291850000 0.0272136992 5.40 ↑ % 1.13 Milliarde Dollar 27.56 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 57.39 53.51 0.64 ↑ % 1.13 Milliarde Dollar 47.83 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.7928 0.7393 5.49 ↑ % 1.13 Milliarde Dollar 372.55 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009325 1.30 ↑ % 1.12 Milliarde Dollar 43.77 Millionen Dollar
73
Neo
(Neo)
(NEO)
 15.50 14.45 -1.40 ↓ % 1.09 Milliarde Dollar 111.99 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7434 0.6932 4.24 ↑ % 1.03 Milliarde Dollar 200.71 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 37.96 35.40 5.09 ↑ % 1.02 Milliarde Dollar 25.06 Millionen Dollar
76
SingularityNET
(SingularityNET)
(AGIX)
 0.7938 0.7402 2.05 ↑ % 1.02 Milliarde Dollar 104.14 Millionen Dollar
77
Pendle
(Pendle)
(PENDLE)
 4.234 3.948 2.26 ↑ % 1.01 Milliarde Dollar 93.19 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1129900000 0.1053580905 4.84 ↑ % 1.00 Milliarde Dollar 88.79 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 6.907 6.440 5.31 ↑ % 993.60 Millionen Dollar 51.61 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.050 1.9118 5.43 ↑ % 952.71 Millionen Dollar 10.35 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4202740000 0.3918865927 3.70 ↑ % 948.87 Millionen Dollar 97.08 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 3.916 3.652 4.78 ↑ % 921.77 Millionen Dollar 17.19 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 9.549 8.904 1.59 ↑ % 915.04 Millionen Dollar 1.69 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.2424 1.1585 6.05 ↑ % 904.48 Millionen Dollar 216.59 Millionen Dollar
85
Worldcoin
(Worldcoin)
(WLD)
 4.482 4.179 5.31 ↑ % 901.78 Millionen Dollar 241.91 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9115 0.8500 2.82 ↑ % 893.58 Millionen Dollar 33.95 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7728 0.7206 6.53 ↑ % 869.21 Millionen Dollar 167.33 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000440000 0.0000410280 1.75 ↑ % 867.09 Millionen Dollar 23.52 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7779 0.7253 3.18 ↑ % 852.88 Millionen Dollar 26.14 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2144230000 0.1999397985 4.28 ↑ % 846.08 Millionen Dollar 46.17 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.571 2.398 2.99 ↑ % 842.84 Millionen Dollar 31.90 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.184 4.834 2.87 ↑ % 833.92 Millionen Dollar 28.99 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.576 2.402 3.19 ↑ % 825.33 Millionen Dollar 24.90 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4191300000 0.3908198641 3.34 ↑ % 799.83 Millionen Dollar 65.04 Millionen Dollar
95
JasminCoin
(JasmyCoin)
(JASMY)
 0.0161270000 0.0150377018 1.21 ↑ % 795.05 Millionen Dollar 69.15 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 306.39 285.70 1.56 ↑ % 793.42 Millionen Dollar 14.02 Millionen Dollar
97
Axelar
(Axelar)
(AXL)
 1.1924 1.1119 13.66 ↑ % 770.96 Millionen Dollar 38.28 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5022 0.4682900905 2.51 ↑ % 753.31 Millionen Dollar 73.09 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.599 7.086 4.80 ↑ % 732.92 Millionen Dollar 6.39 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9951 0.9279 1.15 ↑ % 733.36 Millionen Dollar 8.00 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer