Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,632.77 0.0000000000 0.63 ↑ % 1,253.02 Milliarde Dollar 15.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,304.33 0.0000000000 1.97 ↑ % 403.30 Milliarde Dollar 10.93 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.0000000000 0.05 ↑ % 110.52 Milliarde Dollar 34.07 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 605.99 0.0000000000 2.02 ↑ % 89.44 Milliarde Dollar 655.42 Millionen Dollar
5
Solana
(Solana)
(SOL)
 141.38 0.0000000000 0.69 ↑ % 63.24 Milliarde Dollar 1.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.02 ↑ % 33.50 Milliarde Dollar 3.74 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5177 0.0000000000 -0.11 ↓ % 28.60 Milliarde Dollar 518.28 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1498840000 0.0000000000 1.74 ↑ % 21.59 Milliarde Dollar 577.11 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.552 0.0000000000 3.73 ↑ % 19.28 Milliarde Dollar 125.79 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4691140000 0.0000000000 1.04 ↑ % 16.72 Milliarde Dollar 232.33 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000000000 0.50 ↑ % 14.59 Milliarde Dollar 309.51 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.91 0.0000000000 1.80 ↑ % 13.21 Milliarde Dollar 226.28 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1208230000 0.0000000000 0.67 ↑ % 10.58 Milliarde Dollar 204.98 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.866 0.0000000000 1.80 ↑ % 9.87 Milliarde Dollar 113.43 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 480.14 0.0000000000 1.47 ↑ % 9.46 Milliarde Dollar 227.62 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.03 0.0000000000 -0.82 ↓ % 8.24 Milliarde Dollar 204.71 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.261 0.0000000000 -1.24 ↓ % 7.74 Milliarde Dollar 452.62 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7393 0.0000000000 1.20 ↑ % 7.32 Milliarde Dollar 195.81 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.94 0.0000000000 5.75 ↑ % 6.46 Milliarde Dollar 104.18 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 85.22 0.0000000000 1.55 ↑ % 6.35 Milliarde Dollar 293.83 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0001 0.0000000000 0.03 ↑ % 5.35 Milliarde Dollar 572.21 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.754 0.0000000000 -0.96 ↓ % 5.33 Milliarde Dollar 1.38 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.988 0.0000000000 0.55 ↑ % 4.78 Milliarde Dollar 153.01 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.0000000000 -0.06 ↓ % 4.41 Milliarde Dollar 3.86 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.77 0.0000000000 4.70 ↑ % 4.22 Milliarde Dollar 304.30 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.163 0.0000000000 2.16 ↑ % 3.91 Milliarde Dollar 86.21 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1058520000 0.0000000000 -1.17 ↓ % 3.78 Milliarde Dollar 117.11 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.517 0.0000000000 -0.22 ↓ % 3.66 Milliarde Dollar 58.83 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0964 0.0000000000 1.09 ↑ % 3.58 Milliarde Dollar 34.84 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1319920000 0.0000000000 3.24 ↑ % 3.51 Milliarde Dollar 12.85 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 6.053 0.0000000000 2.25 ↑ % 3.30 Milliarde Dollar 118.04 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1135740000 0.0000000000 -0.39 ↓ % 3.29 Milliarde Dollar 49.59 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.323 0.0000000000 -0.60 ↓ % 3.25 Milliarde Dollar 79.60 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.175 0.0000000000 0.98 ↑ % 3.16 Milliarde Dollar 173.16 Millionen Dollar
35
OKB
(OKB)
(OKB)
 52.36 0.0000000000 -0.51 ↓ % 3.14 Milliarde Dollar 5.59 Millionen Dollar
36
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000000000 5.06 ↑ % 3.14 Milliarde Dollar 604.22 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.145 0.0000000000 1.16 ↑ % 3.13 Milliarde Dollar 41.02 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.1300 0.0000000000 2.72 ↑ % 3.00 Milliarde Dollar 310.52 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0399440000 0.0000000000 1.78 ↑ % 2.90 Milliarde Dollar 48.21 Millionen Dollar
40
Hersteller
(Maker)
(MKR)
 3,110.88 0.0000000000 4.75 ↑ % 2.88 Milliarde Dollar 71.53 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 430.56 0.0000000000 1.80 ↑ % 2.87 Milliarde Dollar 20.64 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.697 0.0000000000 5.40 ↑ % 2.82 Milliarde Dollar 388.43 Millionen Dollar
43
Kaspa
(Kaspa)
(KAS)
 0.1188400000 0.0000000000 7.87 ↑ % 2.79 Milliarde Dollar 66.32 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.744 0.0000000000 -0.16 ↓ % 2.74 Milliarde Dollar 216.73 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2645680000 0.0000000000 -0.71 ↓ % 2.51 Milliarde Dollar 67.06 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.38 0.0000000000 1.91 ↑ % 2.46 Milliarde Dollar 47.72 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 36.78 0.0000000000 9.26 ↑ % 2.41 Milliarde Dollar 124.20 Millionen Dollar
48
Monero
(Monero)
(XMR)
 126.42 0.0000000000 4.02 ↑ % 2.33 Milliarde Dollar 51.90 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.318 0.0000000000 -0.18 ↓ % 2.32 Milliarde Dollar 28.67 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7166 0.0000000000 -0.48 ↓ % 2.01 Milliarde Dollar 88.26 Millionen Dollar
51
Core
(Core)
(CORE)
 2.241 0.0000000000 0.17 ↑ % 1.98 Milliarde Dollar 83.66 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.144 0.0000000000 6.12 ↑ % 1.91 Milliarde Dollar 59.28 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.225 0.0000000000 2.64 ↑ % 1.89 Milliarde Dollar 134.12 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 10.31 0.0000000000 0.46 ↑ % 1.86 Milliarde Dollar 41.76 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.203 0.0000000000 1.36 ↑ % 1.75 Milliarde Dollar 173.54 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.6062 0.0000000000 5.12 ↑ % 1.70 Milliarde Dollar 129.27 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1954 0.0000000000 3.18 ↑ % 1.67 Milliarde Dollar 35.72 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000000000 0.31 ↑ % 1.67 Milliarde Dollar 316.24 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001740000 0.0000000000 0.38 ↑ % 1.67 Milliarde Dollar 113.94 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.2488 0.0000000000 3.81 ↑ % 1.62 Milliarde Dollar 129.47 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1980550000 0.0000000000 0.09 ↑ % 1.61 Milliarde Dollar 46.68 Millionen Dollar
62
Gala
(Gala)
(GALA)
 0.0471680000 0.0000000000 3.64 ↑ % 1.43 Milliarde Dollar 100.25 Millionen Dollar
63
Beam
(Beam)
(BEAM)
 0.0267910000 0.0000000000 0.55 ↑ % 1.42 Milliarde Dollar 13.80 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.0295 0.0000000000 2.22 ↑ % 1.39 Milliarde Dollar 96.93 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9161 0.0000000000 1.54 ↑ % 1.38 Milliarde Dollar 30.73 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 91.74 0.0000000000 0.20 ↑ % 1.36 Milliarde Dollar 50.73 Millionen Dollar
67
Pendle
(Pendle)
(PENDLE)
 5.652 0.0000000000 3.89 ↑ % 1.35 Milliarde Dollar 53.43 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.36 0.0000000000 0.76 ↑ % 1.33 Milliarde Dollar 37.54 Millionen Dollar
69
Neo
(Neo)
(NEO)
 18.68 0.0000000000 5.04 ↑ % 1.32 Milliarde Dollar 130.21 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000000000 -0.51 ↓ % 1.27 Milliarde Dollar 23.02 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.8805 0.0000000000 7.20 ↑ % 1.25 Milliarde Dollar 303.58 Millionen Dollar
72
Menge
(Quant)
(QNT)
 103.75 0.0000000000 0.17 ↑ % 1.25 Milliarde Dollar 12.26 Millionen Dollar
73
Wormhole
(Wormhole)
(W)
 0.6584 0.0000000000 8.69 ↑ % 1.19 Milliarde Dollar 108.44 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0305950000 0.0000000000 -0.50 ↓ % 1.18 Milliarde Dollar 4.62 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.9070 0.0000000000 2.70 ↑ % 1.16 Milliarde Dollar 68.59 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 41.50 0.0000000000 -0.08 ↓ % 1.12 Milliarde Dollar 12.63 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7983 0.0000000000 2.04 ↑ % 1.11 Milliarde Dollar 112.85 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.444 0.0000000000 -0.18 ↓ % 1.07 Milliarde Dollar 27.51 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.485 0.0000000000 -1.87 ↓ % 1.05 Milliarde Dollar 11.33 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4585480000 0.0000000000 0.53 ↑ % 1.04 Milliarde Dollar 52.54 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.176 0.0000000000 0.73 ↑ % 1.01 Milliarde Dollar 4.09 Millionen Dollar
82
Chiliz
(Chiliz)
(CHZ)
 0.1136750000 0.0000000000 0.25 ↑ % 1.01 Milliarde Dollar 38.56 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000510000 0.0000000000 -0.39 ↓ % 1.01 Milliarde Dollar 11.93 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 1.0157 0.0000000000 1.15 ↑ % 995.10 Millionen Dollar 21.09 Millionen Dollar
85
Synthese
(Synthetix)
(SNX)
 2.997 0.0000000000 2.83 ↑ % 982.37 Millionen Dollar 22.80 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.01 0.0000000000 -0.24 ↓ % 962.76 Millionen Dollar 1.16 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.824 0.0000000000 -0.24 ↓ % 956.16 Millionen Dollar 166.54 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2403350000 0.0000000000 1.04 ↑ % 948.05 Millionen Dollar 32.43 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8655 0.0000000000 1.11 ↑ % 947.32 Millionen Dollar 18.26 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2932 0.0000000000 4.59 ↑ % 941.42 Millionen Dollar 152.41 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.8169 0.0000000000 0.32 ↑ % 918.51 Millionen Dollar 94.64 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.887 0.0000000000 2.36 ↑ % 913.39 Millionen Dollar 14.57 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 43.47 0.0000000000 2.35 ↑ % 912.95 Millionen Dollar 99.14 Millionen Dollar
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0184340000 0.0000000000 0.66 ↑ % 908.81 Millionen Dollar 25.49 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 342.97 0.0000000000 2.10 ↑ % 888.16 Millionen Dollar 13.60 Millionen Dollar
96
Pyth Network
(Pyth Network)
(PYTH)
 0.5833 0.0000000000 1.48 ↑ % 874.99 Millionen Dollar 43.98 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4546770000 0.0000000000 0.39 ↑ % 867.67 Millionen Dollar 36.50 Millionen Dollar
98
Helium
(Helium)
(HNT)
 5.142 0.0000000000 20.88 ↑ % 827.16 Millionen Dollar 50.68 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0185840000 0.0000000000 6.94 ↑ % 818.59 Millionen Dollar 52.63 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.3077 0.0000000000 2.72 ↑ % 791.00 Millionen Dollar 49.70 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer