Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,702.32 59,132.57 0.97 ↑ % 1,254.57 Milliarde Dollar 20.20 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,144.00 2,918.46 1.30 ↑ % 377.59 Milliarde Dollar 9.47 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9283 -0.01 ↓ % 110.78 Milliarde Dollar 39.23 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 587.54 545.39 0.46 ↑ % 86.71 Milliarde Dollar 575.95 Millionen Dollar
5
Solana
(Solana)
(SOL)
 145.57 135.13 0.65 ↑ % 65.14 Milliarde Dollar 3.17 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9283 0.00 ↓ % 33.57 Milliarde Dollar 5.79 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5297 0.4917042256 -0.07 ↓ % 29.26 Milliarde Dollar 659.20 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1613060000 0.1497345528 6.95 ↑ % 23.25 Milliarde Dollar 2.95 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.770 5.356 0.15 ↑ % 20.04 Milliarde Dollar 164.54 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4589630000 0.4260388302 -1.80 ↓ % 16.36 Milliarde Dollar 269.57 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000232066 -0.05 ↓ % 14.56 Milliarde Dollar 672.40 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.01 34.35 4.08 ↑ % 14.08 Milliarde Dollar 456.04 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1213650000 0.1126587604 -1.41 ↓ % 10.62 Milliarde Dollar 218.88 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.104 6.594 -0.74 ↓ % 10.21 Milliarde Dollar 151.30 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 463.55 430.30 -0.63 ↓ % 9.13 Milliarde Dollar 288.87 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.28 13.25 0.88 ↑ % 8.38 Milliarde Dollar 223.09 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.981 6.480 1.60 ↑ % 7.46 Milliarde Dollar 320.51 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7312 0.6787 0.66 ↑ % 7.24 Milliarde Dollar 162.13 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.35 75.51 -0.68 ↓ % 6.06 Milliarde Dollar 268.90 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.00 12.07 -2.37 ↓ % 6.03 Milliarde Dollar 104.25 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.806 5.389 -0.46 ↓ % 5.38 Milliarde Dollar 1.00 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9284 0.00 ↑ % 5.35 Milliarde Dollar 508.00 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.448 6.914 -1.04 ↓ % 4.46 Milliarde Dollar 121.35 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.97 25.03 0.19 ↑ % 3.96 Milliarde Dollar 155.39 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1104080000 0.1024877717 0.69 ↑ % 3.95 Milliarde Dollar 122.87 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.075 8.424 -0.53 ↓ % 3.88 Milliarde Dollar 110.37 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9279 0.00 ↑ % 3.86 Milliarde Dollar 4.16 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083544 -0.87 ↓ % 3.60 Milliarde Dollar 901.44 Millionen Dollar
29
Rendering-Token
(Render)
(RNDR)
 9.197 8.537 7.89 ↑ % 3.56 Milliarde Dollar 320.85 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1316760000 0.1222300905 -0.81 ↓ % 3.50 Milliarde Dollar 10.30 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.811 8.178 1.06 ↑ % 3.44 Milliarde Dollar 94.06 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0443 0.9694 -0.47 ↓ % 3.41 Milliarde Dollar 46.93 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.373 3.131 1.65 ↑ % 3.37 Milliarde Dollar 496.03 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 2.303 2.138 -4.05 ↓ % 3.36 Milliarde Dollar 115.55 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 6.017 5.586 -0.96 ↓ % 3.30 Milliarde Dollar 126.19 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.215 2.056 -0.19 ↓ % 3.23 Milliarde Dollar 43.46 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1104540000 0.1025304719 -0.56 ↓ % 3.20 Milliarde Dollar 49.62 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.82 47.18 0.55 ↑ % 3.05 Milliarde Dollar 4.53 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.886 2.679 -2.18 ↓ % 3.02 Milliarde Dollar 283.78 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 440.63 409.02 0.56 ↑ % 2.96 Milliarde Dollar 35.97 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0543 0.9786 -1.09 ↓ % 2.80 Milliarde Dollar 214.57 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,918.47 2,709.12 0.17 ↑ % 2.70 Milliarde Dollar 66.31 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0370930000 0.0344320966 0.54 ↑ % 2.70 Milliarde Dollar 43.60 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2797720000 0.2597022758 0.32 ↑ % 2.65 Milliarde Dollar 96.15 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1079990000 0.1002515837 -1.56 ↓ % 2.54 Milliarde Dollar 33.23 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.0794 1.0020 -1.19 ↓ % 2.53 Milliarde Dollar 230.63 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 36.86 34.22 5.58 ↑ % 2.41 Milliarde Dollar 152.43 Millionen Dollar
48
Monero
(Monero)
(XMR)
 125.89 116.86 2.30 ↑ % 2.32 Milliarde Dollar 60.16 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.47 22.71 -0.68 ↓ % 2.29 Milliarde Dollar 62.70 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.175 2.019 -0.03 ↓ % 2.17 Milliarde Dollar 30.54 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6926 0.6429 -0.66 ↓ % 1.94 Milliarde Dollar 85.21 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.207 2.049 1.96 ↑ % 1.87 Milliarde Dollar 188.63 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001920000 0.0001782267 0.84 ↑ % 1.84 Milliarde Dollar 295.69 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.042 1.8955 -1.53 ↓ % 1.82 Milliarde Dollar 44.55 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 10.02 9.300 -0.32 ↓ % 1.82 Milliarde Dollar 62.61 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.276 4.897 -0.58 ↓ % 1.77 Milliarde Dollar 172.30 Millionen Dollar
57
Core
(Core)
(CORE)
 1.9760 1.8342 -4.38 ↓ % 1.75 Milliarde Dollar 70.96 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250631 -5.85 ↓ % 1.72 Milliarde Dollar 313.94 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1519 1.0693 -1.05 ↓ % 1.61 Milliarde Dollar 46.06 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1972090000 0.1830620152 3.35 ↑ % 1.61 Milliarde Dollar 48.20 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5668 0.5261 1.11 ↑ % 1.59 Milliarde Dollar 116.20 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0518 0.9764 -2.06 ↓ % 1.42 Milliarde Dollar 127.42 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.9117 0.8463 1.51 ↑ % 1.37 Milliarde Dollar 31.87 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0446160000 0.0414154266 -1.48 ↓ % 1.35 Milliarde Dollar 87.51 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 88.94 82.56 0.89 ↑ % 1.32 Milliarde Dollar 55.79 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.59 59.95 -1.56 ↓ % 1.27 Milliarde Dollar 44.17 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0250030000 0.0232093848 -0.05 ↓ % 1.24 Milliarde Dollar 14.45 Millionen Dollar
68
Pendle
(Pendle)
(PENDLE)
 5.127 4.760 2.23 ↑ % 1.23 Milliarde Dollar 57.43 Millionen Dollar
69
Menge
(Quant)
(QNT)
 101.44 94.16 -2.94 ↓ % 1.22 Milliarde Dollar 14.03 Millionen Dollar
70
Wormhole
(Wormhole)
(W)
 0.6775 0.6289 -9.26 ↓ % 1.22 Milliarde Dollar 187.56 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009283 -0.52 ↓ % 1.21 Milliarde Dollar 25.06 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0307810000 0.0285728942 -1.83 ↓ % 1.19 Milliarde Dollar 5.92 Millionen Dollar
73
Neo
(Neo)
(NEO)
 16.77 15.57 0.88 ↑ % 1.18 Milliarde Dollar 71.68 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.9216 0.8555 3.72 ↑ % 1.18 Milliarde Dollar 110.07 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.8075 0.7496 -5.86 ↓ % 1.15 Milliarde Dollar 228.96 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8179 0.7592 -0.78 ↓ % 1.14 Milliarde Dollar 99.71 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 4.788 4.445 11.26 ↑ % 1.13 Milliarde Dollar 78.57 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 41.00 38.06 -0.48 ↓ % 1.10 Milliarde Dollar 15.52 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.441 6.907 0.20 ↑ % 1.07 Milliarde Dollar 27.03 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.242 4.866 1.89 ↑ % 1.06 Milliarde Dollar 248.59 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1185960000 0.1100883973 -1.11 ↓ % 1.05 Milliarde Dollar 41.36 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4481990000 0.4160469965 0.21 ↑ % 1.01 Milliarde Dollar 56.46 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.171 2.015 0.22 ↑ % 1.01 Milliarde Dollar 3.88 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 10.28 9.539 0.42 ↑ % 984.65 Millionen Dollar 1.35 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000500000 0.0000464132 -1.80 ↓ % 982.88 Millionen Dollar 26.69 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 1.3452 1.2487 -1.20 ↓ % 979.34 Millionen Dollar 103.10 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0195840000 0.0181791222 5.13 ↑ % 965.48 Millionen Dollar 69.50 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9612 0.8922 -0.75 ↓ % 942.54 Millionen Dollar 20.00 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8457 0.7850 -0.11 ↓ % 928.68 Millionen Dollar 16.76 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.816 2.614 -0.57 ↓ % 922.99 Millionen Dollar 19.79 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.8125 0.7542 -1.21 ↓ % 913.99 Millionen Dollar 84.76 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.748 2.551 -0.09 ↓ % 881.61 Millionen Dollar 8.89 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.446 5.055 1.81 ↑ % 876.10 Millionen Dollar 20.01 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.2199640000 0.2041846625 -2.82 ↓ % 868.17 Millionen Dollar 25.90 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4459070000 0.4139194154 0.11 ↑ % 850.93 Millionen Dollar 37.82 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 39.92 37.05 -1.50 ↓ % 838.23 Millionen Dollar 131.49 Millionen Dollar
97
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0187960000 0.0174476501 0.40 ↑ % 828.71 Millionen Dollar 93.70 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 314.34 291.79 1.64 ↑ % 814.02 Millionen Dollar 13.06 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.2364 1.1477 -4.95 ↓ % 803.08 Millionen Dollar 16.73 Millionen Dollar
100
Pyth Network
(Pyth Network)
(PYTH)
 0.5242 0.4866145541 -2.24 ↓ % 786.32 Millionen Dollar 52.26 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer