Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,105.14 61,679.69 0.29 ↑ % 1,321.99 Milliarde Dollar 15.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,123.00 2,870.50 0.58 ↑ % 375.15 Milliarde Dollar 8.54 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9192 -0.03 ↓ % 111.44 Milliarde Dollar 36.81 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.39 533.47 -0.27 ↓ % 85.66 Milliarde Dollar 1.32 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 174.24 160.15 0.22 ↑ % 78.22 Milliarde Dollar 2.19 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9191 -0.01 ↓ % 33.52 Milliarde Dollar 3.53 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5224 0.4801566068 -0.35 ↓ % 28.88 Milliarde Dollar 482.94 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1555130000 0.1429397740 -0.35 ↓ % 22.45 Milliarde Dollar 741.89 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.403 5.886 -0.53 ↓ % 22.25 Milliarde Dollar 194.04 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4814420000 0.4425174143 -0.71 ↓ % 17.18 Milliarde Dollar 227.44 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229788 0.34 ↑ % 14.73 Milliarde Dollar 324.84 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.27 34.25 -0.56 ↓ % 14.26 Milliarde Dollar 288.89 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1223820000 0.1124874153 -1.58 ↓ % 10.70 Milliarde Dollar 218.40 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.136 6.559 -0.74 ↓ % 10.26 Milliarde Dollar 127.64 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 491.08 451.37 1.96 ↑ % 9.68 Milliarde Dollar 414.84 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.44 15.11 1.77 ↑ % 9.65 Milliarde Dollar 429.82 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.910 7.270 -1.06 ↓ % 8.52 Milliarde Dollar 300.21 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7079 0.6506 -1.01 ↓ % 7.01 Milliarde Dollar 192.03 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 84.18 77.38 0.21 ↑ % 6.28 Milliarde Dollar 237.16 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.23 12.16 0.52 ↑ % 6.14 Milliarde Dollar 106.74 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.894 5.417 -0.28 ↓ % 5.46 Milliarde Dollar 1.09 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9191 -0.02 ↓ % 5.35 Milliarde Dollar 579.20 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.955 7.312 5.66 ↑ % 4.76 Milliarde Dollar 234.11 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.64 26.32 -0.24 ↓ % 4.21 Milliarde Dollar 168.75 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1144490000 0.1051957984 -0.50 ↓ % 4.09 Milliarde Dollar 68.72 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.37 9.536 3.04 ↑ % 4.03 Milliarde Dollar 216.99 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091915 -5.76 ↓ % 4.00 Milliarde Dollar 863.91 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.598 7.903 -0.33 ↓ % 3.74 Milliarde Dollar 84.65 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9189 -0.04 ↓ % 3.55 Milliarde Dollar 2.77 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.357 2.166 -1.92 ↓ % 3.49 Milliarde Dollar 54.08 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.538 7.848 -1.56 ↓ % 3.34 Milliarde Dollar 92.22 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1245760000 0.1145040304 -1.17 ↓ % 3.31 Milliarde Dollar 6.26 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.887 5.411 -0.43 ↓ % 3.26 Milliarde Dollar 123.04 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9758 0.8969 -2.00 ↓ % 3.19 Milliarde Dollar 69.87 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1078320000 0.0991137828 -0.77 ↓ % 3.12 Milliarde Dollar 42.39 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.33 43.50 -1.62 ↓ % 3.10 Milliarde Dollar 61.18 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.14 46.09 -0.02 ↓ % 3.01 Milliarde Dollar 2.61 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.055 1.8888 -3.12 ↓ % 3.00 Milliarde Dollar 67.67 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3108630000 0.2857297265 -2.30 ↓ % 2.96 Milliarde Dollar 101.75 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1239980000 0.1139727617 1.65 ↑ % 2.94 Milliarde Dollar 17.38 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.565 2.357 -0.93 ↓ % 2.79 Milliarde Dollar 169.35 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0193 0.9369 -0.44 ↓ % 2.71 Milliarde Dollar 235.17 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,827.10 2,598.53 -0.10 ↓ % 2.62 Milliarde Dollar 81.40 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.615 2.404 -7.56 ↓ % 2.61 Milliarde Dollar 863.23 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 384.54 353.45 -0.21 ↓ % 2.61 Milliarde Dollar 16.71 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0353510000 0.0324928716 -2.41 ↓ % 2.57 Milliarde Dollar 45.90 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0802 0.9929 0.07 ↑ % 2.53 Milliarde Dollar 127.39 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.8929 0.8207 6.09 ↑ % 2.50 Milliarde Dollar 454.44 Millionen Dollar
49
Monero
(Monero)
(XMR)
 135.65 124.69 0.77 ↑ % 2.50 Milliarde Dollar 33.11 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 25.00 22.98 0.44 ↑ % 2.34 Milliarde Dollar 52.53 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.759 6.212 -0.96 ↓ % 2.26 Milliarde Dollar 160.37 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.213 2.034 -1.06 ↓ % 2.21 Milliarde Dollar 22.25 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002060000 0.0001893449 -0.94 ↓ % 1.97 Milliarde Dollar 208.88 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.298 2.112 -3.26 ↓ % 1.95 Milliarde Dollar 145.38 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000257362 13.50 ↑ % 1.78 Milliarde Dollar 560.77 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 9.444 8.680 -0.37 ↓ % 1.72 Milliarde Dollar 55.42 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.2440 1.1434 -4.25 ↓ % 1.68 Milliarde Dollar 193.76 Millionen Dollar
58
Core
(Core)
(CORE)
 1.8537 1.7039 -0.34 ↓ % 1.65 Milliarde Dollar 70.94 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5485 0.5041 -1.94 ↓ % 1.60 Milliarde Dollar 59.90 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7406 1.5998 -3.49 ↓ % 1.55 Milliarde Dollar 70.37 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.0959 1.0073 0.29 ↑ % 1.53 Milliarde Dollar 30.20 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1816530000 0.1669663550 -2.20 ↓ % 1.48 Milliarde Dollar 36.65 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0462190000 0.0424821938 1.36 ↑ % 1.40 Milliarde Dollar 128.51 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.871 5.397 -1.01 ↓ % 1.39 Milliarde Dollar 21.12 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9074 0.8340 0.71 ↑ % 1.37 Milliarde Dollar 26.69 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.9546 0.8774 -7.77 ↓ % 1.33 Milliarde Dollar 249.18 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.93 61.52 1.56 ↑ % 1.32 Milliarde Dollar 42.31 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 88.18 81.05 -0.61 ↓ % 1.31 Milliarde Dollar 52.76 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0253370000 0.0232885036 3.71 ↑ % 1.25 Milliarde Dollar 15.02 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9595 0.8820 -3.13 ↓ % 1.23 Milliarde Dollar 70.13 Millionen Dollar
71
Menge
(Quant)
(QNT)
 97.86 89.95 0.04 ↑ % 1.18 Milliarde Dollar 14.36 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 0.61 ↑ % 1.18 Milliarde Dollar 16.03 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0282070000 0.0259264641 -0.47 ↓ % 1.15 Milliarde Dollar 4.81 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.041 1.8762 -1.54 ↓ % 1.14 Milliarde Dollar 8.51 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7444 0.6843 3.19 ↑ % 1.13 Milliarde Dollar 291.67 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.55 14.29 -1.10 ↓ % 1.10 Milliarde Dollar 28.80 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.29 37.03 -1.17 ↓ % 1.09 Milliarde Dollar 15.24 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.444 6.842 -0.71 ↓ % 1.08 Milliarde Dollar 24.89 Millionen Dollar
79
Worldcoin
(Worldcoin)
(WLD)
 4.952 4.552 -2.46 ↓ % 1.06 Milliarde Dollar 187.09 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1193770000 0.1097253696 -3.15 ↓ % 1.06 Milliarde Dollar 45.11 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000530000 0.0000487149 7.47 ↑ % 1.04 Milliarde Dollar 31.15 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206210000 0.0189537922 1.43 ↑ % 1.02 Milliarde Dollar 58.14 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4462520000 0.4101725258 -0.43 ↓ % 1.01 Milliarde Dollar 46.32 Millionen Dollar
84
Wormhole
(Wormhole)
(W)
 0.5603 0.5150 -1.00 ↓ % 1.01 Milliarde Dollar 50.49 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.806 9.013 -0.11 ↓ % 939.62 Millionen Dollar 1.05 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9468 0.8702 0.36 ↑ % 929.43 Millionen Dollar 21.06 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2295010000 0.2109458442 2.11 ↑ % 926.96 Millionen Dollar 27.80 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8137 0.7479 -0.85 ↓ % 916.49 Millionen Dollar 77.96 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8224 0.7559 1.22 ↑ % 909.79 Millionen Dollar 15.69 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.796 2.570 -0.28 ↓ % 903.49 Millionen Dollar 8.18 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8243 0.7577 -1.60 ↓ % 902.10 Millionen Dollar 5.11 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.679 2.462 -0.56 ↓ % 878.00 Millionen Dollar 27.60 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 41.59 38.23 0.10 ↑ % 873.34 Millionen Dollar 133.31 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4384280000 0.4029810962 0.68 ↑ % 836.66 Millionen Dollar 32.67 Millionen Dollar
95
Starknet
(Starknet)
(STRK)
 1.1395 1.0474 -3.00 ↓ % 829.59 Millionen Dollar 88.07 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0117800000 0.0108275870 -2.08 ↓ % 812.40 Millionen Dollar 261.07 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 301.32 276.96 -0.97 ↓ % 780.29 Millionen Dollar 12.26 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.021 4.615 0.73 ↑ % 772.85 Millionen Dollar 79.02 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2565 1.1549 -0.45 ↓ % 760.03 Millionen Dollar 29.96 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 13.13 12.07 0.79 ↑ % 749.83 Millionen Dollar 2.72 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer