Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 59,166.59 55,086.64 1.39 ↑ % 1,165.19 Milliarde Dollar 28.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,974.02 2,768.94 -0.75 ↓ % 357.16 Milliarde Dollar 11.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9311 0.03 ↑ % 110.61 Milliarde Dollar 49.76 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 565.62 526.62 0.97 ↑ % 83.48 Milliarde Dollar 752.65 Millionen Dollar
5
Solana
(Solana)
(SOL)
 136.84 127.40 0.06 ↑ % 61.21 Milliarde Dollar 3.17 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9311 0.00 ↓ % 33.24 Milliarde Dollar 6.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5159 0.4803343941 -0.27 ↓ % 28.50 Milliarde Dollar 1.07 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1321920000 0.1230764363 0.53 ↑ % 19.05 Milliarde Dollar 1.20 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.256 4.894 7.40 ↑ % 18.25 Milliarde Dollar 250.68 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4482540000 0.4173437489 -1.53 ↓ % 15.98 Milliarde Dollar 337.98 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214140 0.44 ↑ % 13.44 Milliarde Dollar 670.18 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.52 31.21 0.26 ↑ % 12.72 Milliarde Dollar 296.54 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1220380000 0.1136226256 -0.53 ↓ % 10.68 Milliarde Dollar 280.90 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.050 6.564 -0.51 ↓ % 10.14 Milliarde Dollar 266.72 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 434.75 404.77 2.26 ↑ % 8.56 Milliarde Dollar 312.96 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.60 12.66 -0.34 ↓ % 7.98 Milliarde Dollar 253.07 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7209 0.6711 0.99 ↑ % 7.14 Milliarde Dollar 215.48 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.162 5.737 1.14 ↑ % 6.58 Milliarde Dollar 371.69 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.08 12.18 -3.30 ↓ % 6.06 Milliarde Dollar 134.50 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.77 74.27 -1.10 ↓ % 5.94 Milliarde Dollar 292.45 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.926 5.518 1.57 ↑ % 5.49 Milliarde Dollar 2.11 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9313 -0.02 ↓ % 5.35 Milliarde Dollar 747.69 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 6.997 6.515 -1.71 ↓ % 4.19 Milliarde Dollar 104.23 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9310 0.14 ↑ % 3.89 Milliarde Dollar 7.06 Milliarde Dollar
25
Aptos
(Aptos)
(APT)
 8.836 8.226 -0.45 ↓ % 3.78 Milliarde Dollar 120.06 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.62 23.85 -0.93 ↓ % 3.76 Milliarde Dollar 162.74 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1032020000 0.0960854997 5.18 ↑ % 3.69 Milliarde Dollar 235.36 Millionen Dollar
28
Kosmos
(Cosmos)
(ATOM)
 8.709 8.108 -2.47 ↓ % 3.40 Milliarde Dollar 131.82 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1276890000 0.1188839496 1.78 ↑ % 3.39 Milliarde Dollar 16.61 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 0.9871 0.9191 2.07 ↑ % 3.22 Milliarde Dollar 88.10 Millionen Dollar
31
Unveränderliches X
(Immutable)
(IMX)
 2.212 2.059 6.23 ↑ % 3.22 Milliarde Dollar 69.43 Millionen Dollar
32
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074483 5.45 ↑ % 3.22 Milliarde Dollar 1.21 Milliarde Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.874 5.469 1.56 ↑ % 3.21 Milliarde Dollar 144.35 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1093880000 0.1018449317 0.16 ↑ % 3.16 Milliarde Dollar 62.66 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.057 1.9151 -2.57 ↓ % 3.00 Milliarde Dollar 140.82 Millionen Dollar
36
Optimism
(Optimism)
(OP)
 2.857 2.660 3.50 ↑ % 2.99 Milliarde Dollar 446.75 Millionen Dollar
37
Rendering-Token
(Render)
(RNDR)
 7.697 7.166 0.47 ↑ % 2.98 Milliarde Dollar 132.06 Millionen Dollar
38
OKB
(OKB)
(OKB)
 48.45 45.11 -0.33 ↓ % 2.91 Milliarde Dollar 5.14 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.773 2.581 0.70 ↑ % 2.77 Milliarde Dollar 381.55 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0206 0.9503 -1.54 ↓ % 2.71 Milliarde Dollar 289.06 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 394.72 367.50 -1.46 ↓ % 2.64 Milliarde Dollar 34.95 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0350820000 0.0326628505 -0.11 ↓ % 2.55 Milliarde Dollar 46.30 Millionen Dollar
43
Sui
(Sui)
(SUI)
 1.0794 1.0050 -5.74 ↓ % 2.52 Milliarde Dollar 159.77 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,716.63 2,529.30 -0.70 ↓ % 2.51 Milliarde Dollar 62.73 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1050060000 0.0977651013 -2.85 ↓ % 2.47 Milliarde Dollar 35.60 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2487930000 0.2316369811 1.21 ↑ % 2.36 Milliarde Dollar 90.91 Millionen Dollar
47
Monero
(Monero)
(XMR)
 122.57 114.11 -2.28 ↓ % 2.26 Milliarde Dollar 46.41 Millionen Dollar
48
Arweben
(Arweave)
(AR)
 34.44 32.07 13.89 ↑ % 2.25 Milliarde Dollar 194.53 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.10 21.51 -1.27 ↓ % 2.16 Milliarde Dollar 76.28 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.023 1.8837 -0.56 ↓ % 2.02 Milliarde Dollar 43.85 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6654 0.6195 -2.81 ↓ % 1.87 Milliarde Dollar 100.76 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.038 1.8972 2.86 ↑ % 1.82 Milliarde Dollar 58.48 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 9.825 9.148 -4.10 ↓ % 1.78 Milliarde Dollar 90.04 Millionen Dollar
54
Core
(Core)
(CORE)
 1.9675 1.8318 1.36 ↑ % 1.74 Milliarde Dollar 122.86 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000242071 8.83 ↑ % 1.70 Milliarde Dollar 512.18 Millionen Dollar
56
Fetch.ai
(Fetch.ai)
(FET)
 1.9691 1.8333 -2.79 ↓ % 1.67 Milliarde Dollar 163.65 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 4.924 4.584 -0.96 ↓ % 1.65 Milliarde Dollar 250.62 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1232 1.0458 1.69 ↑ % 1.57 Milliarde Dollar 39.28 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001640000 0.0001526911 2.35 ↑ % 1.57 Milliarde Dollar 210.50 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5309 0.4942534870 -0.70 ↓ % 1.49 Milliarde Dollar 140.37 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1817930000 0.1692571001 0.35 ↑ % 1.48 Milliarde Dollar 46.90 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0074 0.9379 1.90 ↑ % 1.36 Milliarde Dollar 177.63 Millionen Dollar
63
Wormhole
(Wormhole)
(W)
 0.7324 0.6819 -1.87 ↓ % 1.32 Milliarde Dollar 318.40 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8585 0.7993 -0.75 ↓ % 1.29 Milliarde Dollar 39.48 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0243220000 0.0226448278 2.40 ↑ % 1.29 Milliarde Dollar 21.66 Millionen Dollar
66
Gala
(Gala)
(GALA)
 0.0423850000 0.0394622576 0.21 ↑ % 1.29 Milliarde Dollar 100.40 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 84.41 78.59 -0.92 ↓ % 1.25 Milliarde Dollar 64.60 Millionen Dollar
68
Menge
(Quant)
(QNT)
 102.00 94.96 -0.22 ↓ % 1.23 Milliarde Dollar 14.51 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0301290000 0.0280513945 1.48 ↑ % 1.17 Milliarde Dollar 10.61 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009310 1.36 ↑ % 1.16 Milliarde Dollar 29.67 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 58.70 54.65 0.47 ↑ % 1.16 Milliarde Dollar 38.85 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.7898 0.7353 -3.73 ↓ % 1.13 Milliarde Dollar 270.10 Millionen Dollar
73
Pendle
(Pendle)
(PENDLE)
 4.682 4.359 6.63 ↑ % 1.12 Milliarde Dollar 78.35 Millionen Dollar
74
Neo
(Neo)
(NEO)
 15.82 14.73 0.15 ↑ % 1.12 Milliarde Dollar 65.90 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.7922 0.7376 1.71 ↑ % 1.10 Milliarde Dollar 160.91 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 39.60 36.87 1.56 ↑ % 1.06 Milliarde Dollar 16.13 Millionen Dollar
77
SingularityNET
(SingularityNET)
(AGIX)
 0.8180 0.7616 -1.22 ↓ % 1.05 Milliarde Dollar 81.33 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.231 6.733 2.40 ↑ % 1.04 Milliarde Dollar 37.76 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1153300000 0.1073771892 -0.24 ↓ % 1.03 Milliarde Dollar 56.47 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.108 1.9624 0.11 ↑ % 979.42 Millionen Dollar 4.84 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4314770000 0.4017236405 0.27 ↑ % 974.16 Millionen Dollar 63.57 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.085 3.804 1.35 ↑ % 962.12 Millionen Dollar 18.00 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 9.836 9.158 1.57 ↑ % 942.51 Millionen Dollar 1.37 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 4.650 4.329 0.02 ↑ % 941.44 Millionen Dollar 234.96 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 1.2875 1.1987 -1.86 ↓ % 937.31 Millionen Dollar 131.88 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9319 0.8677 -0.41 ↓ % 913.64 Millionen Dollar 26.44 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8059 0.7504 1.27 ↑ % 906.51 Millionen Dollar 116.42 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000460000 0.0000428280 2.07 ↑ % 901.20 Millionen Dollar 18.70 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8010 0.7458 1.34 ↑ % 878.73 Millionen Dollar 18.47 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.443 5.067 0.33 ↑ % 875.58 Millionen Dollar 19.44 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.658 2.475 1.63 ↑ % 871.27 Millionen Dollar 27.84 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2181760000 0.2031312376 -1.48 ↓ % 860.97 Millionen Dollar 33.00 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.646 2.463 0.91 ↑ % 847.97 Millionen Dollar 13.73 Millionen Dollar
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0168560000 0.0156936608 2.61 ↑ % 830.99 Millionen Dollar 52.47 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4289730000 0.3993923088 0.03 ↑ % 818.62 Millionen Dollar 43.72 Millionen Dollar
96
Axelar
(Axelar)
(AXL)
 1.2216 1.1373 -3.24 ↓ % 791.04 Millionen Dollar 33.20 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 298.39 277.82 -3.78 ↓ % 772.71 Millionen Dollar 16.40 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5118 0.4764845313 -1.04 ↓ % 767.66 Millionen Dollar 64.62 Millionen Dollar
99
ORDI
(ORDI)
(ORDI)
 35.92 33.45 3.35 ↑ % 754.40 Millionen Dollar 175.76 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.644 7.117 0.54 ↑ % 737.33 Millionen Dollar 5.26 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer