Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 58,187.47 54,364.73 1.29 ↑ % 1,145.89 Milliarde Dollar 39.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,980.55 2,784.74 3.46 ↑ % 357.94 Milliarde Dollar 16.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9340 0.07 ↑ % 110.56 Milliarde Dollar 64.44 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 558.41 521.73 2.04 ↑ % 82.42 Milliarde Dollar 1.11 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 137.13 128.12 12.84 ↑ % 61.33 Milliarde Dollar 3.98 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9344 0.00 ↓ % 33.07 Milliarde Dollar 8.10 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5165 0.4825291931 4.97 ↑ % 28.59 Milliarde Dollar 1.40 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1311900000 0.1225712106 5.58 ↑ % 18.91 Milliarde Dollar 1.79 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 4.865 4.545 3.02 ↑ % 16.90 Milliarde Dollar 200.78 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4535810000 0.4237820890 4.94 ↑ % 16.17 Milliarde Dollar 441.79 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214890 8.22 ↑ % 13.40 Milliarde Dollar 812.27 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.36 31.17 5.70 ↑ % 12.66 Milliarde Dollar 523.94 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1224490000 0.1144044680 3.18 ↑ % 10.72 Milliarde Dollar 415.87 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.052 6.589 8.99 ↑ % 10.14 Milliarde Dollar 340.17 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 422.80 395.03 4.10 ↑ % 8.33 Milliarde Dollar 409.40 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.61 12.72 6.45 ↑ % 7.99 Milliarde Dollar 347.72 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7118 0.6650 9.14 ↑ % 7.05 Milliarde Dollar 335.84 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.045 5.648 0.87 ↑ % 6.45 Milliarde Dollar 504.05 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.40 12.52 6.92 ↑ % 6.21 Milliarde Dollar 166.98 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 80.22 74.95 4.56 ↑ % 5.98 Milliarde Dollar 366.83 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.838 5.454 0.19 ↑ % 5.41 Milliarde Dollar 1.38 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0003 0.9345 0.04 ↑ % 5.35 Milliarde Dollar 523.17 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.092 6.626 5.46 ↑ % 4.25 Milliarde Dollar 143.05 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9334 0.15 ↑ % 4.00 Milliarde Dollar 8.60 Milliarde Dollar
25
Aptos
(Aptos)
(APT)
 8.833 8.253 5.86 ↑ % 3.78 Milliarde Dollar 191.21 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.63 23.95 4.33 ↑ % 3.76 Milliarde Dollar 258.63 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.0974560000 0.0910534332 2.63 ↑ % 3.48 Milliarde Dollar 257.41 Millionen Dollar
28
Kosmos
(Cosmos)
(ATOM)
 8.902 8.317 6.25 ↑ % 3.48 Milliarde Dollar 275.32 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1252270000 0.1169999618 -1.69 ↓ % 3.33 Milliarde Dollar 22.48 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1090050000 0.1018436985 2.94 ↑ % 3.15 Milliarde Dollar 88.69 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 5.763 5.385 8.47 ↑ % 3.15 Milliarde Dollar 194.20 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9626 0.8994 7.69 ↑ % 3.14 Milliarde Dollar 90.79 Millionen Dollar
33
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065401 19.72 ↑ % 3.09 Milliarde Dollar 1.12 Milliarde Dollar
34
Stapel
(Stacks)
(STX)
 2.086 1.9491 3.10 ↑ % 3.04 Milliarde Dollar 178.05 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.085 1.9477 9.78 ↑ % 3.04 Milliarde Dollar 61.31 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 7.611 7.111 6.30 ↑ % 2.95 Milliarde Dollar 180.30 Millionen Dollar
37
OKB
(OKB)
(OKB)
 48.60 45.41 0.67 ↑ % 2.92 Milliarde Dollar 6.15 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.717 2.539 7.72 ↑ % 2.84 Milliarde Dollar 564.54 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.751 2.570 17.10 ↑ % 2.75 Milliarde Dollar 528.05 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0302 0.9625 2.59 ↑ % 2.73 Milliarde Dollar 381.49 Millionen Dollar
41
Sui
(Sui)
(SUI)
 1.1416 1.0666 3.48 ↑ % 2.67 Milliarde Dollar 178.44 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 391.92 366.17 10.26 ↑ % 2.62 Milliarde Dollar 37.65 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0350480000 0.0327454515 2.73 ↑ % 2.55 Milliarde Dollar 58.00 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1079980000 0.1009028554 2.94 ↑ % 2.54 Milliarde Dollar 41.65 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,723.10 2,544.20 4.60 ↑ % 2.52 Milliarde Dollar 69.44 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2444180000 0.2283604707 7.54 ↑ % 2.32 Milliarde Dollar 105.27 Millionen Dollar
47
Monero
(Monero)
(XMR)
 125.38 117.14 6.80 ↑ % 2.31 Milliarde Dollar 46.37 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 23.23 21.70 3.81 ↑ % 2.17 Milliarde Dollar 104.77 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.028 1.8948 4.56 ↑ % 2.03 Milliarde Dollar 53.50 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 30.50 28.50 11.98 ↑ % 2.00 Milliarde Dollar 160.20 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6815 0.6367 7.88 ↑ % 1.91 Milliarde Dollar 165.85 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.24 9.567 9.49 ↑ % 1.85 Milliarde Dollar 112.86 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.9667 1.8375 5.53 ↑ % 1.76 Milliarde Dollar 79.49 Millionen Dollar
54
Core
(Core)
(CORE)
 1.9300 1.8032 7.50 ↑ % 1.71 Milliarde Dollar 117.06 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.009 1.8772 4.33 ↑ % 1.70 Milliarde Dollar 209.90 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.950 4.625 5.11 ↑ % 1.66 Milliarde Dollar 338.64 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000224233 13.55 ↑ % 1.58 Milliarde Dollar 434.03 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1097 1.0368 1.41 ↑ % 1.55 Milliarde Dollar 54.70 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001620000 0.0001513571 10.63 ↑ % 1.55 Milliarde Dollar 190.59 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5322 0.4972706258 0.65 ↑ % 1.49 Milliarde Dollar 200.97 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1805610000 0.1686986840 4.75 ↑ % 1.47 Milliarde Dollar 90.77 Millionen Dollar
62
Wormhole
(Wormhole)
(W)
 0.7456 0.6966 15.22 ↑ % 1.34 Milliarde Dollar 278.58 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.9938 0.9286 12.69 ↑ % 1.34 Milliarde Dollar 189.38 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8614 0.8048 6.70 ↑ % 1.30 Milliarde Dollar 57.36 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0422230000 0.0394490756 5.71 ↑ % 1.28 Milliarde Dollar 149.57 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 84.88 79.30 5.79 ↑ % 1.26 Milliarde Dollar 86.11 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0236130000 0.0220616967 5.93 ↑ % 1.25 Milliarde Dollar 26.62 Millionen Dollar
68
Menge
(Quant)
(QNT)
 101.65 94.98 5.28 ↑ % 1.23 Milliarde Dollar 18.63 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.8126 0.7593 0.37 ↑ % 1.16 Milliarde Dollar 336.94 Millionen Dollar
70
Flare
(Flare)
(FLR)
 0.0297190000 0.0277665509 1.27 ↑ % 1.15 Milliarde Dollar 16.53 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 58.30 54.47 2.37 ↑ % 1.15 Milliarde Dollar 44.32 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009343 3.43 ↑ % 1.14 Milliarde Dollar 40.59 Millionen Dollar
73
Neo
(Neo)
(NEO)
 15.73 14.69 0.45 ↑ % 1.11 Milliarde Dollar 103.55 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7726 0.7218 5.86 ↑ % 1.07 Milliarde Dollar 190.00 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8221 0.7681 5.21 ↑ % 1.05 Milliarde Dollar 92.82 Millionen Dollar
76
Pendle
(Pendle)
(PENDLE)
 4.383 4.095 5.03 ↑ % 1.05 Milliarde Dollar 82.21 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 38.94 36.38 6.17 ↑ % 1.05 Milliarde Dollar 22.44 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1156370000 0.1080399960 7.34 ↑ % 1.03 Milliarde Dollar 81.28 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.076 6.611 6.82 ↑ % 1.02 Milliarde Dollar 46.02 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.099 1.9609 7.03 ↑ % 975.28 Millionen Dollar 9.59 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4298280000 0.4015895899 5.27 ↑ % 970.44 Millionen Dollar 90.08 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.040 3.775 6.37 ↑ % 950.96 Millionen Dollar 15.83 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 1.2990 1.2136 7.05 ↑ % 945.66 Millionen Dollar 196.54 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 4.641 4.336 6.58 ↑ % 934.56 Millionen Dollar 228.77 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.678 9.042 3.33 ↑ % 927.32 Millionen Dollar 1.73 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9325 0.8712 5.14 ↑ % 914.13 Millionen Dollar 31.27 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7934 0.7413 8.47 ↑ % 892.31 Millionen Dollar 154.28 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000450000 0.0000420436 3.70 ↑ % 880.91 Millionen Dollar 19.98 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2198240000 0.2053822227 6.16 ↑ % 867.40 Millionen Dollar 40.79 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.385 5.031 4.91 ↑ % 866.24 Millionen Dollar 35.10 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7890 0.7372 3.25 ↑ % 865.09 Millionen Dollar 23.87 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.614 2.442 2.54 ↑ % 856.64 Millionen Dollar 30.13 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.618 2.446 6.06 ↑ % 838.88 Millionen Dollar 19.30 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4283140000 0.4001750551 5.11 ↑ % 817.36 Millionen Dollar 59.61 Millionen Dollar
95
Axelar
(Axelar)
(AXL)
 1.2543 1.1719 14.50 ↑ % 811.02 Millionen Dollar 40.29 Millionen Dollar
96
JasminCoin
(JasmyCoin)
(JASMY)
 0.0163410000 0.0152674453 4.30 ↑ % 805.60 Millionen Dollar 61.01 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 310.95 290.52 2.88 ↑ % 805.23 Millionen Dollar 14.69 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5162 0.4822619824 3.41 ↑ % 774.25 Millionen Dollar 68.45 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.621 7.120 4.54 ↑ % 735.04 Millionen Dollar 5.04 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9953 0.9300 0.32 ↑ % 733.53 Millionen Dollar 6.72 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer