Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,554.33 59,019.73 0.89 ↑ % 1,251.65 Milliarde Dollar 20.70 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,110.09 2,888.19 -0.26 ↓ % 373.51 Milliarde Dollar 8.47 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9289 -0.06 ↓ % 110.80 Milliarde Dollar 39.64 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 585.39 543.62 -0.44 ↓ % 86.40 Milliarde Dollar 584.35 Millionen Dollar
5
Solana
(Solana)
(SOL)
 145.31 134.94 0.70 ↑ % 65.00 Milliarde Dollar 3.07 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9287 -0.03 ↓ % 33.57 Milliarde Dollar 5.70 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5297 0.4919068337 -0.33 ↓ % 29.26 Milliarde Dollar 683.53 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1597970000 0.1483954841 5.39 ↑ % 23.04 Milliarde Dollar 2.79 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.708 5.301 -0.83 ↓ % 19.83 Milliarde Dollar 174.00 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4598640000 0.4270527036 -2.09 ↓ % 16.40 Milliarde Dollar 253.98 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000232163 0.18 ↑ % 14.68 Milliarde Dollar 717.33 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.54 34.87 5.19 ↑ % 14.28 Milliarde Dollar 391.88 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1218800000 0.1131838620 -0.67 ↓ % 10.67 Milliarde Dollar 227.73 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.132 6.624 -1.10 ↓ % 10.26 Milliarde Dollar 158.16 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 462.85 429.82 -0.99 ↓ % 9.12 Milliarde Dollar 329.43 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.35 13.33 1.83 ↑ % 8.43 Milliarde Dollar 238.68 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.832 6.344 -0.53 ↓ % 7.30 Milliarde Dollar 293.18 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7290 0.6770 -0.49 ↓ % 7.22 Milliarde Dollar 164.44 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.16 12.22 -2.98 ↓ % 6.10 Milliarde Dollar 104.90 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 81.50 75.69 -0.99 ↓ % 6.07 Milliarde Dollar 255.95 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.822 5.407 -0.68 ↓ % 5.39 Milliarde Dollar 992.10 Tausend Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9288 -0.05 ↓ % 5.35 Milliarde Dollar 635.23 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.546 7.008 -0.93 ↓ % 4.52 Milliarde Dollar 113.56 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.90 24.98 -1.31 ↓ % 3.95 Milliarde Dollar 166.80 Millionen Dollar
25
Aptos
(Aptos)
(APT)
 9.096 8.447 -0.37 ↓ % 3.89 Milliarde Dollar 116.02 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1082750000 0.1005495788 -2.88 ↓ % 3.87 Milliarde Dollar 117.96 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9289 0.01 ↑ % 3.86 Milliarde Dollar 3.98 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083579 5.44 ↑ % 3.62 Milliarde Dollar 1.09 Milliarde Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1330040000 0.1235141646 -0.68 ↓ % 3.53 Milliarde Dollar 11.53 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 9.007 8.364 7.93 ↑ % 3.49 Milliarde Dollar 245.17 Millionen Dollar
31
Stapel
(Stacks)
(STX)
 2.342 2.175 -1.76 ↓ % 3.42 Milliarde Dollar 148.18 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.715 8.094 -0.94 ↓ % 3.41 Milliarde Dollar 90.94 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0410 0.9667 0.06 ↑ % 3.40 Milliarde Dollar 51.48 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.388 3.146 8.70 ↑ % 3.38 Milliarde Dollar 543.75 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 6.044 5.613 -0.34 ↓ % 3.31 Milliarde Dollar 130.71 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.224 2.065 -1.73 ↓ % 3.24 Milliarde Dollar 44.56 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1107420000 0.1028405583 -1.02 ↓ % 3.20 Milliarde Dollar 49.78 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.86 47.23 -2.00 ↓ % 3.05 Milliarde Dollar 4.87 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.899 2.692 0.20 ↑ % 3.03 Milliarde Dollar 325.99 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 442.72 411.13 3.45 ↑ % 2.97 Milliarde Dollar 39.76 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0570 0.9816 -1.32 ↓ % 2.81 Milliarde Dollar 212.55 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0370330000 0.0343906955 -0.97 ↓ % 2.69 Milliarde Dollar 44.11 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,873.96 2,668.90 -2.68 ↓ % 2.66 Milliarde Dollar 66.92 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2744160000 0.2548364184 -1.46 ↓ % 2.60 Milliarde Dollar 90.92 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1091880000 0.1013974362 -2.82 ↓ % 2.57 Milliarde Dollar 39.03 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.0850 1.0076 -2.40 ↓ % 2.54 Milliarde Dollar 261.77 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 35.90 33.34 2.65 ↑ % 2.35 Milliarde Dollar 131.14 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.53 22.78 -2.03 ↓ % 2.29 Milliarde Dollar 62.46 Millionen Dollar
49
Monero
(Monero)
(XMR)
 123.43 114.63 -1.53 ↓ % 2.28 Milliarde Dollar 59.79 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.169 2.014 -1.85 ↓ % 2.17 Milliarde Dollar 32.59 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6897 0.6404 -2.19 ↓ % 1.93 Milliarde Dollar 80.60 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.062 1.9150 -2.74 ↓ % 1.84 Milliarde Dollar 44.96 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.153 1.9998 -1.80 ↓ % 1.83 Milliarde Dollar 149.29 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001910000 0.0001773722 6.36 ↑ % 1.82 Milliarde Dollar 368.21 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 10.00 9.288 -1.56 ↓ % 1.82 Milliarde Dollar 64.63 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250736 -0.50 ↓ % 1.79 Milliarde Dollar 379.48 Millionen Dollar
57
Core
(Core)
(CORE)
 2.005 1.8622 -2.84 ↓ % 1.78 Milliarde Dollar 71.91 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.254 4.879 -2.16 ↓ % 1.76 Milliarde Dollar 195.05 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1597 1.0770 0.82 ↑ % 1.62 Milliarde Dollar 40.91 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1947070000 0.1808146556 1.23 ↑ % 1.59 Milliarde Dollar 42.03 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5619 0.5218 -1.25 ↓ % 1.57 Milliarde Dollar 105.24 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0625 0.9867 -1.24 ↓ % 1.43 Milliarde Dollar 117.94 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0449190000 0.0417140294 -0.75 ↓ % 1.36 Milliarde Dollar 86.01 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9061 0.8415 -0.63 ↓ % 1.36 Milliarde Dollar 33.66 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 88.91 82.56 0.00 ↑ % 1.32 Milliarde Dollar 55.37 Millionen Dollar
66
Wormhole
(Wormhole)
(W)
 0.7253 0.6735 -2.97 ↓ % 1.31 Milliarde Dollar 221.67 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.59 59.98 -1.78 ↓ % 1.27 Milliarde Dollar 54.24 Millionen Dollar
68
Menge
(Quant)
(QNT)
 102.09 94.80 -3.85 ↓ % 1.23 Milliarde Dollar 14.19 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0247930000 0.0230240195 -2.55 ↓ % 1.23 Milliarde Dollar 16.88 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009287 -0.68 ↓ % 1.22 Milliarde Dollar 28.11 Millionen Dollar
71
Pendle
(Pendle)
(PENDLE)
 5.055 4.694 -1.00 ↓ % 1.21 Milliarde Dollar 60.21 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0306730000 0.0284844815 -2.07 ↓ % 1.19 Milliarde Dollar 8.03 Millionen Dollar
73
Neo
(Neo)
(NEO)
 16.79 15.60 0.23 ↑ % 1.18 Milliarde Dollar 70.70 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.8200 0.7615 -3.64 ↓ % 1.17 Milliarde Dollar 260.02 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8884 0.8250 -0.94 ↓ % 1.14 Milliarde Dollar 79.02 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8052 0.7477 -4.10 ↓ % 1.12 Milliarde Dollar 106.57 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 41.11 38.18 -1.07 ↓ % 1.11 Milliarde Dollar 15.00 Millionen Dollar
78
Akash-Netzwerk
(Akash Network)
(AKT)
 4.646 4.314 6.17 ↑ % 1.09 Milliarde Dollar 25.49 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.432 6.902 -1.33 ↓ % 1.07 Milliarde Dollar 26.41 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1194110000 0.1108910252 -1.01 ↓ % 1.06 Milliarde Dollar 43.70 Millionen Dollar
81
Worldcoin
(Worldcoin)
(WLD)
 5.079 4.716 -0.92 ↓ % 1.03 Milliarde Dollar 215.17 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4493570000 0.4172953781 -0.74 ↓ % 1.01 Milliarde Dollar 59.82 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.159 2.005 -1.47 ↓ % 1.00 Milliarde Dollar 3.73 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000500000 0.0000464325 -0.85 ↓ % 989.92 Millionen Dollar 39.40 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 1.3416 1.2459 -1.69 ↓ % 976.72 Millionen Dollar 107.74 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.17 9.447 0.15 ↑ % 974.78 Millionen Dollar 1.43 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9644 0.8955 -1.23 ↓ % 945.48 Millionen Dollar 21.78 Millionen Dollar
88
JasminCoin
(JasmyCoin)
(JASMY)
 0.0188300000 0.0174864795 2.19 ↑ % 928.31 Millionen Dollar 56.60 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8414 0.7813 -0.79 ↓ % 923.74 Millionen Dollar 17.98 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8190 0.7606 -1.10 ↓ % 921.38 Millionen Dollar 88.75 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.801 2.601 -1.72 ↓ % 918.00 Millionen Dollar 19.22 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.522 5.128 3.01 ↑ % 888.38 Millionen Dollar 20.26 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2222520000 0.2063943198 -3.37 ↓ % 877.17 Millionen Dollar 22.69 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.727 2.532 -2.76 ↓ % 874.57 Millionen Dollar 9.86 Millionen Dollar
95
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0194370000 0.0180501701 4.74 ↑ % 856.93 Millionen Dollar 107.92 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4471390000 0.4152356324 -0.41 ↓ % 853.28 Millionen Dollar 40.42 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 40.31 37.43 -2.40 ↓ % 846.46 Millionen Dollar 144.77 Millionen Dollar
98
Axelar
(Axelar)
(AXL)
 1.2657 1.1754 0.85 ↑ % 820.98 Millionen Dollar 17.91 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 311.48 289.25 0.62 ↑ % 806.60 Millionen Dollar 11.93 Millionen Dollar
100
Pyth Network
(Pyth Network)
(PYTH)
 0.5331 0.4950530999 -1.63 ↓ % 799.63 Millionen Dollar 52.44 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer