Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,260.00 59,671.00 0.96 ↑ % 1,265.59 Milliarde Dollar 21.20 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,157.00 2,931.55 0.66 ↑ % 379.15 Milliarde Dollar 9.34 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9287 0.00 ↓ % 110.92 Milliarde Dollar 41.41 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 590.64 548.46 0.77 ↑ % 87.17 Milliarde Dollar 1.37 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 153.79 142.80 5.78 ↑ % 68.81 Milliarde Dollar 1.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9285 -0.01 ↓ % 33.52 Milliarde Dollar 4.10 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5358 0.4975174143 1.32 ↑ % 29.59 Milliarde Dollar 757.71 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1624250000 0.1508257435 1.26 ↑ % 23.42 Milliarde Dollar 1.41 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.005 5.576 4.95 ↑ % 20.86 Milliarde Dollar 229.79 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4672830000 0.4339129191 2.17 ↑ % 16.66 Milliarde Dollar 269.50 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.01 36.22 5.60 ↑ % 14.84 Milliarde Dollar 403.65 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000232147 1.73 ↑ % 14.78 Milliarde Dollar 430.52 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1212350000 0.1125772449 -0.04 ↓ % 10.61 Milliarde Dollar 207.46 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.308 6.786 3.46 ↑ % 10.51 Milliarde Dollar 223.64 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 476.88 442.83 2.91 ↑ % 9.40 Milliarde Dollar 250.97 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.93 13.86 4.76 ↑ % 8.76 Milliarde Dollar 234.87 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.379 6.852 5.92 ↑ % 7.89 Milliarde Dollar 504.61 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7628 0.7083 4.44 ↑ % 7.55 Milliarde Dollar 231.64 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.51 12.55 4.55 ↑ % 6.26 Milliarde Dollar 129.71 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 82.80 76.89 2.12 ↑ % 6.17 Milliarde Dollar 330.39 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.850 5.432 1.17 ↑ % 5.42 Milliarde Dollar 1.73 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9286 -0.01 ↓ % 5.35 Milliarde Dollar 611.11 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.763 7.208 4.58 ↑ % 4.65 Milliarde Dollar 126.51 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1184050000 0.1099493437 7.83 ↑ % 4.23 Milliarde Dollar 245.83 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.11 26.11 4.37 ↑ % 4.13 Milliarde Dollar 223.12 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.387 8.716 3.75 ↑ % 4.02 Milliarde Dollar 112.34 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0008 0.9293 0.12 ↑ % 3.86 Milliarde Dollar 4.32 Milliarde Dollar
28
Rendering-Token
(Render)
(RNDR)
 9.923 9.214 8.11 ↑ % 3.84 Milliarde Dollar 377.19 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083573 5.38 ↑ % 3.74 Milliarde Dollar 825.68 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 9.385 8.715 6.55 ↑ % 3.67 Milliarde Dollar 159.81 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1343350000 0.1247417346 1.98 ↑ % 3.57 Milliarde Dollar 13.38 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0764 0.9995 2.73 ↑ % 3.51 Milliarde Dollar 43.47 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.526 3.274 6.65 ↑ % 3.52 Milliarde Dollar 454.42 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 6.261 5.814 4.33 ↑ % 3.43 Milliarde Dollar 175.08 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.338 2.171 2.27 ↑ % 3.41 Milliarde Dollar 102.93 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.245 2.085 1.64 ↑ % 3.27 Milliarde Dollar 47.87 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1114450000 0.1034863782 1.18 ↑ % 3.22 Milliarde Dollar 47.69 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 467.42 434.04 6.36 ↑ % 3.14 Milliarde Dollar 42.30 Millionen Dollar
39
OKB
(OKB)
(OKB)
 51.38 47.71 0.73 ↑ % 3.08 Milliarde Dollar 6.27 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.913 2.705 0.62 ↑ % 3.05 Milliarde Dollar 239.75 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.1060 1.0270 5.00 ↑ % 2.94 Milliarde Dollar 309.74 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2985740000 0.2772519349 7.97 ↑ % 2.83 Milliarde Dollar 150.56 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0378210000 0.0351200889 2.20 ↑ % 2.75 Milliarde Dollar 43.05 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,927.72 2,718.65 0.83 ↑ % 2.71 Milliarde Dollar 54.46 Millionen Dollar
45
Sui
(Sui)
(SUI)
 1.1224 1.0423 4.55 ↑ % 2.63 Milliarde Dollar 286.50 Millionen Dollar
46
Kaspa
(Kaspa)
(KAS)
 0.1110930000 0.1031595156 3.48 ↑ % 2.62 Milliarde Dollar 29.53 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 38.61 35.85 4.67 ↑ % 2.53 Milliarde Dollar 218.70 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 25.92 24.07 7.01 ↑ % 2.42 Milliarde Dollar 94.36 Millionen Dollar
49
Monero
(Monero)
(XMR)
 131.26 121.88 4.47 ↑ % 2.42 Milliarde Dollar 68.76 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.307 2.142 6.71 ↑ % 2.31 Milliarde Dollar 45.54 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7329 0.6806 6.21 ↑ % 2.05 Milliarde Dollar 128.47 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.419 2.246 10.07 ↑ % 2.05 Milliarde Dollar 298.22 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.39 9.649 4.01 ↑ % 1.89 Milliarde Dollar 108.90 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001920000 0.0001782887 1.21 ↑ % 1.84 Milliarde Dollar 196.56 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.473 5.082 4.17 ↑ % 1.84 Milliarde Dollar 194.95 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.036 1.8908 0.53 ↑ % 1.82 Milliarde Dollar 55.30 Millionen Dollar
57
Core
(Core)
(CORE)
 1.9420 1.8033 -1.18 ↓ % 1.72 Milliarde Dollar 55.60 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250718 0.62 ↑ % 1.71 Milliarde Dollar 246.87 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1727 1.0889 1.67 ↑ % 1.64 Milliarde Dollar 41.97 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1988710000 0.1846690253 1.28 ↑ % 1.62 Milliarde Dollar 52.15 Millionen Dollar
61
Sei
(Sei)
(SEI)
 0.5716 0.5308 2.22 ↑ % 1.60 Milliarde Dollar 98.33 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1518 1.0695 9.99 ↑ % 1.55 Milliarde Dollar 150.85 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0484480000 0.0449881830 8.93 ↑ % 1.47 Milliarde Dollar 125.05 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.9184 0.8528 1.05 ↑ % 1.38 Milliarde Dollar 29.12 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 91.19 84.68 2.71 ↑ % 1.35 Milliarde Dollar 62.82 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.9112 0.8461 13.57 ↑ % 1.30 Milliarde Dollar 337.57 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0262250000 0.0243521941 5.65 ↑ % 1.30 Milliarde Dollar 15.62 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 6.363 5.909 20.69 ↑ % 1.29 Milliarde Dollar 559.90 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.61 60.93 1.68 ↑ % 1.29 Milliarde Dollar 37.99 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 1.0025 0.9309 9.48 ↑ % 1.29 Milliarde Dollar 138.88 Millionen Dollar
71
Pendle
(Pendle)
(PENDLE)
 5.266 4.890 3.00 ↑ % 1.26 Milliarde Dollar 70.58 Millionen Dollar
72
Menge
(Quant)
(QNT)
 102.12 94.83 0.98 ↑ % 1.23 Milliarde Dollar 14.80 Millionen Dollar
73
Wormhole
(Wormhole)
(W)
 0.6808 0.6322 1.83 ↑ % 1.23 Milliarde Dollar 150.02 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009286 1.11 ↑ % 1.22 Milliarde Dollar 21.84 Millionen Dollar
75
Akash-Netzwerk
(Akash Network)
(AKT)
 5.123 4.757 7.59 ↑ % 1.21 Milliarde Dollar 130.06 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8654 0.8036 6.75 ↑ % 1.20 Milliarde Dollar 153.46 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0307410000 0.0285456930 -0.05 ↓ % 1.19 Milliarde Dollar 6.11 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.84 15.64 0.42 ↑ % 1.19 Milliarde Dollar 52.51 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 41.92 38.93 2.65 ↑ % 1.13 Milliarde Dollar 43.51 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1247890000 0.1158774431 5.29 ↑ % 1.11 Milliarde Dollar 58.48 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.574 7.033 2.25 ↑ % 1.09 Milliarde Dollar 28.45 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.264 2.103 4.45 ↑ % 1.05 Milliarde Dollar 8.12 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4601960000 0.4273320231 3.12 ↑ % 1.04 Milliarde Dollar 60.54 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.3906 1.2913 3.87 ↑ % 1.01 Milliarde Dollar 117.26 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.60 9.840 3.18 ↑ % 1.02 Milliarde Dollar 1.73 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000510000 0.0000473579 2.53 ↑ % 1.00 Milliarde Dollar 15.87 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198170000 0.0184018086 3.19 ↑ % 976.97 Millionen Dollar 83.86 Millionen Dollar
88
Synthese
(Synthetix)
(SNX)
 2.889 2.683 2.75 ↑ % 946.99 Millionen Dollar 21.82 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9695 0.9003 1.16 ↑ % 950.83 Millionen Dollar 21.77 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8353 0.7757 2.30 ↑ % 939.84 Millionen Dollar 85.76 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8484 0.7878 1.12 ↑ % 932.36 Millionen Dollar 19.98 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.866 2.661 4.55 ↑ % 919.76 Millionen Dollar 12.23 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2296820000 0.2132797193 4.90 ↑ % 906.61 Millionen Dollar 53.41 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.570 5.173 -0.10 ↓ % 896.14 Millionen Dollar 17.34 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4564540000 0.4238572505 2.47 ↑ % 871.06 Millionen Dollar 38.91 Millionen Dollar
96
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0195870000 0.0181882336 4.16 ↑ % 863.71 Millionen Dollar 49.62 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 40.70 37.79 2.39 ↑ % 854.60 Millionen Dollar 148.49 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5684 0.5278 8.94 ↑ % 852.57 Millionen Dollar 90.92 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7767 0.7213 12.33 ↑ % 847.77 Millionen Dollar 10.06 Millionen Dollar
100
Axelar
(Axelar)
(AXL)
 1.2962 1.2037 5.17 ↑ % 843.29 Millionen Dollar 15.04 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer