Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,668.67 64,172.30 5.13 ↑ % 1,372.55 Milliarde Dollar 38.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,620.05 3,334.45 17.93 ↑ % 434.86 Milliarde Dollar 26.76 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9215 0.04 ↑ % 111.48 Milliarde Dollar 76.80 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 594.35 547.46 3.60 ↑ % 87.72 Milliarde Dollar 1.91 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 184.76 170.18 8.67 ↑ % 82.95 Milliarde Dollar 4.31 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9211 0.00 ↓ % 33.28 Milliarde Dollar 8.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5347 0.4925306506 5.03 ↑ % 29.56 Milliarde Dollar 1.25 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1599420000 0.1473236958 7.43 ↑ % 23.09 Milliarde Dollar 1.19 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.529 6.014 3.85 ↑ % 22.68 Milliarde Dollar 236.78 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4963420000 0.4571840906 6.04 ↑ % 17.71 Milliarde Dollar 486.37 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 38.93 35.86 9.36 ↑ % 14.91 Milliarde Dollar 550.87 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230277 5.92 ↑ % 14.87 Milliarde Dollar 554.95 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.531 6.937 8.44 ↑ % 10.83 Milliarde Dollar 233.27 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1233770000 0.1136434183 1.77 ↑ % 10.79 Milliarde Dollar 281.79 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 17.15 15.80 3.60 ↑ % 10.07 Milliarde Dollar 757.02 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 508.25 468.15 4.67 ↑ % 10.02 Milliarde Dollar 551.74 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.147 7.504 3.63 ↑ % 8.78 Milliarde Dollar 656.46 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7454 0.6866 8.96 ↑ % 7.38 Milliarde Dollar 350.44 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.20 80.32 6.00 ↑ % 6.50 Milliarde Dollar 402.20 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.48 12.41 6.78 ↑ % 6.25 Milliarde Dollar 119.26 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.432 8.688 23.37 ↑ % 5.65 Milliarde Dollar 274.56 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.974 5.503 1.13 ↑ % 5.53 Milliarde Dollar 1.35 Millionen Dollar
23
Dai
(Dai)
(DAI)
 1.0001 0.9212 0.02 ↑ % 5.35 Milliarde Dollar 817.07 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.61 30.04 17.98 ↑ % 4.80 Milliarde Dollar 406.67 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101322 21.13 ↑ % 4.58 Milliarde Dollar 1.66 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.86 10.01 6.83 ↑ % 4.22 Milliarde Dollar 404.34 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1175430000 0.1082696801 6.36 ↑ % 4.20 Milliarde Dollar 91.69 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.031 8.318 11.06 ↑ % 3.93 Milliarde Dollar 159.92 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.540 2.340 13.13 ↑ % 3.77 Milliarde Dollar 72.71 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0009 0.9220 0.19 ↑ % 3.54 Milliarde Dollar 6.61 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.817 8.121 7.44 ↑ % 3.45 Milliarde Dollar 165.25 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.145 5.660 11.00 ↑ % 3.41 Milliarde Dollar 276.20 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1271180000 0.1170892796 4.67 ↑ % 3.38 Milliarde Dollar 13.25 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0278 0.9467 9.38 ↑ % 3.36 Milliarde Dollar 59.04 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1115300000 0.1027310637 5.56 ↑ % 3.23 Milliarde Dollar 66.94 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3348620000 0.3084437322 12.07 ↑ % 3.18 Milliarde Dollar 153.89 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.890 2.662 17.63 ↑ % 3.14 Milliarde Dollar 404.02 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.105 1.9392 7.84 ↑ % 3.08 Milliarde Dollar 92.02 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 46.68 43.00 -1.99 ↓ % 3.06 Milliarde Dollar 158.29 Millionen Dollar
40
OKB
(OKB)
(OKB)
 50.77 46.77 3.63 ↑ % 3.05 Milliarde Dollar 5.13 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1281150000 0.1180076233 4.87 ↑ % 3.04 Milliarde Dollar 29.13 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.1241 1.0354 15.59 ↑ % 2.98 Milliarde Dollar 677.23 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,118.57 2,872.54 12.66 ↑ % 2.89 Milliarde Dollar 107.13 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.801 2.580 10.89 ↑ % 2.80 Milliarde Dollar 806.91 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 405.68 373.67 11.68 ↑ % 2.76 Milliarde Dollar 44.85 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0366080000 0.0337198851 6.99 ↑ % 2.66 Milliarde Dollar 64.17 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1333 1.0439 10.50 ↑ % 2.65 Milliarde Dollar 245.45 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.75 25.56 14.50 ↑ % 2.59 Milliarde Dollar 164.93 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9087 0.8370 6.35 ↑ % 2.55 Milliarde Dollar 486.01 Millionen Dollar
50
Monero
(Monero)
(XMR)
 136.26 125.51 1.24 ↑ % 2.51 Milliarde Dollar 41.17 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.452 2.259 14.60 ↑ % 2.45 Milliarde Dollar 70.41 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.188 6.621 8.90 ↑ % 2.40 Milliarde Dollar 463.19 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.389 2.200 8.58 ↑ % 2.03 Milliarde Dollar 290.99 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001952747 9.69 ↑ % 2.02 Milliarde Dollar 280.96 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.142 1.9732 23.84 ↑ % 1.91 Milliarde Dollar 217.45 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000257910 11.82 ↑ % 1.81 Milliarde Dollar 508.99 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.510 8.760 8.25 ↑ % 1.73 Milliarde Dollar 111.83 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.2513 1.1526 6.69 ↑ % 1.69 Milliarde Dollar 233.68 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5746 0.5293 10.16 ↑ % 1.68 Milliarde Dollar 137.83 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.4537310000 0.4179348002 19.18 ↑ % 1.64 Milliarde Dollar 605.15 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8426 1.6972 4.14 ↑ % 1.64 Milliarde Dollar 63.92 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1285 1.0394 3.98 ↑ % 1.58 Milliarde Dollar 36.00 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1855370000 0.1708994295 5.35 ↑ % 1.51 Milliarde Dollar 60.52 Millionen Dollar
64
Beam
(Beam)
(BEAM)
 0.0294630000 0.0271385755 18.48 ↑ % 1.46 Milliarde Dollar 46.62 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 96.96 89.31 14.06 ↑ % 1.44 Milliarde Dollar 101.07 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9501 0.8751 9.44 ↑ % 1.43 Milliarde Dollar 42.76 Millionen Dollar
67
Akash-Netzwerk
(Akash Network)
(AKT)
 5.719 5.268 2.67 ↑ % 1.36 Milliarde Dollar 40.94 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.37 62.98 5.41 ↑ % 1.35 Milliarde Dollar 45.71 Millionen Dollar
69
Starknet
(Starknet)
(STRK)
 1.1793 1.0863 11.68 ↑ % 1.34 Milliarde Dollar 151.69 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9662 0.8900 6.45 ↑ % 1.34 Milliarde Dollar 217.76 Millionen Dollar
71
Gala
(Gala)
(GALA)
 0.0438510000 0.0403914631 1.84 ↑ % 1.33 Milliarde Dollar 558.93 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 1.0083 0.9287 9.75 ↑ % 1.29 Milliarde Dollar 107.19 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8294 0.7639 16.96 ↑ % 1.26 Milliarde Dollar 301.74 Millionen Dollar
74
Menge
(Quant)
(QNT)
 100.12 92.22 5.58 ↑ % 1.21 Milliarde Dollar 19.62 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009211 4.71 ↑ % 1.19 Milliarde Dollar 21.19 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.104 1.9383 9.10 ↑ % 1.18 Milliarde Dollar 18.48 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0285580000 0.0263049737 5.32 ↑ % 1.16 Milliarde Dollar 7.22 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.41 15.12 11.27 ↑ % 1.16 Milliarde Dollar 54.60 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.834 7.216 10.65 ↑ % 1.13 Milliarde Dollar 56.89 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.58 37.38 6.52 ↑ % 1.09 Milliarde Dollar 32.55 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1225930000 0.1129212705 6.76 ↑ % 1.09 Milliarde Dollar 68.51 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.995 4.601 6.19 ↑ % 1.07 Milliarde Dollar 283.63 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4659540000 0.4291934911 9.43 ↑ % 1.06 Milliarde Dollar 93.71 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000520000 0.0000478976 5.38 ↑ % 1.03 Milliarde Dollar 26.52 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5691 0.5242 7.22 ↑ % 1.02 Milliarde Dollar 71.17 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207240000 0.0190890215 6.06 ↑ % 1.02 Milliarde Dollar 62.84 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 10.34 9.520 5.89 ↑ % 990.32 Millionen Dollar 2.34 Millionen Dollar
88
Ronin
(Ronin)
(RON)
 2.990 2.754 10.89 ↑ % 966.69 Millionen Dollar 21.30 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9820 0.9045 8.21 ↑ % 963.99 Millionen Dollar 42.66 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8526 0.7853 8.61 ↑ % 960.43 Millionen Dollar 122.84 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.906 2.677 13.55 ↑ % 952.58 Millionen Dollar 42.04 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2346610000 0.2161478897 7.24 ↑ % 947.93 Millionen Dollar 42.23 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8592 0.7914 8.36 ↑ % 940.57 Millionen Dollar 6.34 Millionen Dollar
94
Mina
(Mina)
(MINA)
 0.8434 0.7768 9.90 ↑ % 933.97 Millionen Dollar 23.74 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 6.039 5.563 26.68 ↑ % 929.11 Millionen Dollar 243.31 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.12 39.72 8.04 ↑ % 905.53 Millionen Dollar 157.47 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 349.09 321.55 18.25 ↑ % 904.01 Millionen Dollar 27.73 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4619260000 0.4254832721 9.92 ↑ % 881.50 Millionen Dollar 107.66 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0121140000 0.0111582902 9.61 ↑ % 835.48 Millionen Dollar 287.47 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4343 1.3211 10.32 ↑ % 803.19 Millionen Dollar 7.76 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer