Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,970.95 58,547.68 -0.86 ↓ % 1,240.23 Milliarde Dollar 24.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,044.32 2,830.47 -1.32 ↓ % 365.63 Milliarde Dollar 11.26 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9297 -0.03 ↓ % 110.97 Milliarde Dollar 44.15 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 581.38 540.54 -1.80 ↓ % 85.80 Milliarde Dollar 1.50 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 150.77 140.18 -2.85 ↓ % 67.56 Milliarde Dollar 2.60 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9297 -0.02 ↓ % 33.20 Milliarde Dollar 5.28 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5290 0.4918609779 -2.87 ↓ % 29.22 Milliarde Dollar 1.10 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1523970000 0.1416921775 -3.18 ↓ % 21.98 Milliarde Dollar 1.08 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.781 5.375 -1.24 ↓ % 20.08 Milliarde Dollar 153.73 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4469010000 0.4155093331 -2.41 ↓ % 15.93 Milliarde Dollar 298.56 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213844 -3.53 ↓ % 13.72 Milliarde Dollar 406.08 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.89 33.37 -4.52 ↓ % 13.66 Milliarde Dollar 357.58 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1212660000 0.1127479124 1.95 ↑ % 10.61 Milliarde Dollar 291.19 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.093 6.595 -1.51 ↓ % 10.20 Milliarde Dollar 168.81 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 478.90 445.26 0.50 ↑ % 9.44 Milliarde Dollar 367.71 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.23 13.23 -3.12 ↓ % 8.35 Milliarde Dollar 272.95 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.308 6.794 -1.05 ↓ % 7.82 Milliarde Dollar 573.41 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7016 0.6523 -2.26 ↓ % 6.94 Milliarde Dollar 221.31 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.36 75.64 0.08 ↑ % 6.06 Milliarde Dollar 325.74 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.58 11.70 -2.85 ↓ % 5.83 Milliarde Dollar 101.96 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.797 5.390 -0.37 ↓ % 5.37 Milliarde Dollar 3.33 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9299 0.00 ↓ % 5.35 Milliarde Dollar 594.84 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.476 6.951 -1.11 ↓ % 4.48 Milliarde Dollar 103.14 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.53 9.793 4.67 ↑ % 4.09 Milliarde Dollar 475.98 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.64 25.69 1.28 ↑ % 4.06 Milliarde Dollar 173.80 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1097230000 0.1020157273 -3.81 ↓ % 3.92 Milliarde Dollar 108.95 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9299 0.01 ↑ % 3.83 Milliarde Dollar 6.96 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.898 8.273 -2.27 ↓ % 3.81 Milliarde Dollar 105.73 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.128 8.487 -2.38 ↓ % 3.57 Milliarde Dollar 135.71 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 1.0565 0.9823 0.47 ↑ % 3.45 Milliarde Dollar 82.93 Millionen Dollar
31
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074381 -5.39 ↓ % 3.39 Milliarde Dollar 672.67 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1274280000 0.1184770750 -2.20 ↓ % 3.39 Milliarde Dollar 10.93 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.849 5.438 -4.14 ↓ % 3.21 Milliarde Dollar 155.94 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.185 2.032 0.08 ↑ % 3.18 Milliarde Dollar 48.84 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.177 2.024 -2.48 ↓ % 3.18 Milliarde Dollar 79.17 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1088770000 0.1012291529 -1.52 ↓ % 3.15 Milliarde Dollar 63.28 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.098 2.880 -8.86 ↓ % 3.09 Milliarde Dollar 477.37 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.25 46.72 -0.97 ↓ % 3.02 Milliarde Dollar 3.95 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 424.15 394.36 -4.40 ↓ % 2.85 Milliarde Dollar 32.82 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.687 2.498 -3.93 ↓ % 2.81 Milliarde Dollar 228.84 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0443 0.9709 -2.50 ↓ % 2.77 Milliarde Dollar 257.47 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2845430000 0.2645558461 -0.15 ↓ % 2.70 Milliarde Dollar 104.35 Millionen Dollar
43
Kaspa
(Kaspa)
(KAS)
 0.1143410000 0.1063093451 3.14 ↑ % 2.69 Milliarde Dollar 37.69 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,832.70 2,633.72 1.07 ↑ % 2.62 Milliarde Dollar 48.73 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0359370000 0.0334126773 -1.11 ↓ % 2.61 Milliarde Dollar 46.02 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1099 1.0319 1.04 ↑ % 2.60 Milliarde Dollar 263.64 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 37.76 35.11 -5.65 ↓ % 2.47 Milliarde Dollar 147.26 Millionen Dollar
48
Monero
(Monero)
(XMR)
 126.87 117.96 -3.69 ↓ % 2.34 Milliarde Dollar 44.07 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.82 23.08 -3.65 ↓ % 2.32 Milliarde Dollar 109.07 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.178 2.025 -3.95 ↓ % 2.18 Milliarde Dollar 38.54 Millionen Dollar
51
Fetch.ai
(Fetch.ai)
(FET)
 2.370 2.203 -1.82 ↓ % 2.01 Milliarde Dollar 224.96 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6867 0.6385 -2.59 ↓ % 1.93 Milliarde Dollar 112.42 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 5.295 4.923 -2.04 ↓ % 1.78 Milliarde Dollar 252.41 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.9821 1.8428 1.65 ↑ % 1.77 Milliarde Dollar 53.49 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.568 8.896 -7.59 ↓ % 1.74 Milliarde Dollar 108.90 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001750000 0.0001627075 -3.44 ↓ % 1.67 Milliarde Dollar 128.50 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1305 1.0511 -2.26 ↓ % 1.58 Milliarde Dollar 32.37 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1936140000 0.1800139718 -1.03 ↓ % 1.58 Milliarde Dollar 51.47 Millionen Dollar
59
Core
(Core)
(CORE)
 1.7686 1.6444 -8.26 ↓ % 1.57 Milliarde Dollar 71.12 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000223142 -3.60 ↓ % 1.55 Milliarde Dollar 187.78 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1134 1.0352 -2.01 ↓ % 1.50 Milliarde Dollar 169.70 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.5309 0.4936191484 -3.06 ↓ % 1.49 Milliarde Dollar 89.73 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.9238 0.8589 3.50 ↑ % 1.40 Milliarde Dollar 558.24 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0445650000 0.0414346207 -3.40 ↓ % 1.35 Milliarde Dollar 107.90 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8926 0.8299 -0.66 ↓ % 1.34 Milliarde Dollar 35.78 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 89.73 83.43 1.12 ↑ % 1.33 Milliarde Dollar 82.16 Millionen Dollar
67
SingularityNET
(SingularityNET)
(AGIX)
 0.9847 0.9155 -1.20 ↓ % 1.26 Milliarde Dollar 105.14 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.07 59.57 -0.10 ↓ % 1.26 Milliarde Dollar 49.43 Millionen Dollar
69
Worldcoin
(Worldcoin)
(WLD)
 6.068 5.642 -0.80 ↓ % 1.24 Milliarde Dollar 425.34 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0245440000 0.0228199558 -1.54 ↓ % 1.21 Milliarde Dollar 14.59 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009298 -1.45 ↓ % 1.18 Milliarde Dollar 22.46 Millionen Dollar
72
Menge
(Quant)
(QNT)
 97.38 90.54 -1.14 ↓ % 1.18 Milliarde Dollar 16.33 Millionen Dollar
73
Wormhole
(Wormhole)
(W)
 0.6463 0.6009 -0.95 ↓ % 1.16 Milliarde Dollar 128.75 Millionen Dollar
74
Pendle
(Pendle)
(PENDLE)
 4.829 4.490 -3.55 ↓ % 1.16 Milliarde Dollar 54.17 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0292990000 0.0272409503 -2.41 ↓ % 1.13 Milliarde Dollar 6.42 Millionen Dollar
76
Chiliz
(Chiliz)
(CHZ)
 0.1274130000 0.1184631286 3.32 ↑ % 1.13 Milliarde Dollar 63.22 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 4.785 4.448 -2.76 ↓ % 1.13 Milliarde Dollar 22.99 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.91 14.79 -1.91 ↓ % 1.12 Milliarde Dollar 50.07 Millionen Dollar
79
Ondo
(Ondo)
(ONDO)
 0.8054 0.7488 -4.14 ↓ % 1.12 Milliarde Dollar 135.43 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 39.66 36.88 -2.18 ↓ % 1.07 Milliarde Dollar 21.28 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.318 6.804 -1.56 ↓ % 1.06 Milliarde Dollar 26.67 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 10.59 9.845 -0.81 ↓ % 1.01 Milliarde Dollar 1.86 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.136 1.9864 -3.45 ↓ % 992.78 Millionen Dollar 4.83 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4377850000 0.4070336682 -2.25 ↓ % 988.40 Millionen Dollar 67.44 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000490000 0.0000455581 -1.13 ↓ % 967.30 Millionen Dollar 16.64 Millionen Dollar
86
Mina
(Mina)
(MINA)
 0.8631 0.8025 4.45 ↑ % 949.21 Millionen Dollar 49.75 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0187700000 0.0174515389 -1.94 ↓ % 925.36 Millionen Dollar 47.58 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9344 0.8688 -1.36 ↓ % 916.42 Millionen Dollar 25.65 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2558 1.1676 -5.64 ↓ % 914.25 Millionen Dollar 116.36 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.807 2.610 0.05 ↑ % 901.60 Millionen Dollar 11.44 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.7998 0.7437 -2.94 ↓ % 900.00 Millionen Dollar 97.09 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8205 0.7629 11.60 ↑ % 895.88 Millionen Dollar 53.87 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.672 2.484 -4.41 ↓ % 875.85 Millionen Dollar 22.60 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.2149220000 0.1998252340 -2.31 ↓ % 848.45 Millionen Dollar 37.58 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4345020000 0.4039812760 -2.49 ↓ % 829.17 Millionen Dollar 39.95 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 310.50 288.69 -0.98 ↓ % 804.06 Millionen Dollar 13.31 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 38.24 35.55 -2.26 ↓ % 802.94 Millionen Dollar 134.75 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.944 4.596 -7.60 ↓ % 795.30 Millionen Dollar 11.51 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.2166 1.1312 -3.08 ↓ % 792.77 Millionen Dollar 16.62 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0178090000 0.0165580424 -3.78 ↓ % 785.55 Millionen Dollar 35.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer