Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,394.68 59,332.16 4.51 ↑ % 1,268.49 Milliarde Dollar 31.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,967.28 2,734.00 2.74 ↑ % 356.42 Milliarde Dollar 12.89 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9214 0.07 ↑ % 110.96 Milliarde Dollar 59.46 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.97 533.45 2.34 ↑ % 85.45 Milliarde Dollar 1.93 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 152.48 140.49 6.22 ↑ % 68.41 Milliarde Dollar 2.88 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9215 0.03 ↑ % 32.94 Milliarde Dollar 6.30 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5113 0.4711095776 1.90 ↑ % 28.31 Milliarde Dollar 1.09 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.982 6.433 5.09 ↑ % 24.26 Milliarde Dollar 375.36 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1523790000 0.1403994202 2.27 ↑ % 21.99 Milliarde Dollar 1.53 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4448950000 0.4099186898 2.95 ↑ % 15.87 Milliarde Dollar 298.78 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000221132 2.80 ↑ % 14.20 Milliarde Dollar 813.74 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.34 31.64 7.55 ↑ % 13.12 Milliarde Dollar 419.37 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1260150000 0.1161080787 0.93 ↑ % 11.02 Milliarde Dollar 238.69 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.890 6.348 4.34 ↑ % 9.91 Milliarde Dollar 216.57 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.37 409.43 2.49 ↑ % 8.76 Milliarde Dollar 317.88 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.773 7.162 9.65 ↑ % 8.37 Milliarde Dollar 612.78 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.59 12.52 3.20 ↑ % 7.98 Milliarde Dollar 322.57 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6758 0.6227 3.44 ↑ % 6.69 Milliarde Dollar 291.20 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.62 74.28 2.20 ↑ % 6.01 Milliarde Dollar 345.21 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.27 11.31 3.25 ↑ % 5.70 Milliarde Dollar 130.37 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.972 5.502 1.65 ↑ % 5.53 Milliarde Dollar 2.64 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9214 0.02 ↑ % 5.35 Milliarde Dollar 790.03 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101352 1.68 ↑ % 4.57 Milliarde Dollar 2.91 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.216 6.648 4.87 ↑ % 4.32 Milliarde Dollar 103.21 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.98 10.12 8.25 ↑ % 4.27 Milliarde Dollar 541.41 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1094720000 0.1008656398 2.97 ↑ % 3.91 Milliarde Dollar 77.02 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.42 24.34 3.51 ↑ % 3.89 Milliarde Dollar 202.23 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9215 -0.02 ↓ % 3.81 Milliarde Dollar 6.51 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.331 7.676 5.85 ↑ % 3.62 Milliarde Dollar 122.39 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1245610000 0.1147683879 1.67 ↑ % 3.31 Milliarde Dollar 10.30 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.352 7.695 1.31 ↑ % 3.26 Milliarde Dollar 141.75 Millionen Dollar
32
Unveränderliches X
(Immutable)
(IMX)
 2.208 2.034 7.10 ↑ % 3.22 Milliarde Dollar 69.44 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9737 0.8971 1.95 ↑ % 3.18 Milliarde Dollar 65.37 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.629 5.187 3.75 ↑ % 3.11 Milliarde Dollar 151.78 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.071 2.829 5.77 ↑ % 3.07 Milliarde Dollar 831.57 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.102 1.9365 8.12 ↑ % 3.07 Milliarde Dollar 184.65 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1052630000 0.0969875387 2.66 ↑ % 3.05 Milliarde Dollar 56.20 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.00 45.15 0.06 ↑ % 2.94 Milliarde Dollar 4.63 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 43.98 40.52 13.71 ↑ % 2.88 Milliarde Dollar 145.90 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1194600000 0.1100684132 2.83 ↑ % 2.82 Milliarde Dollar 30.89 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2929580000 0.2699265209 9.05 ↑ % 2.78 Milliarde Dollar 142.67 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 387.18 356.74 14.79 ↑ % 2.62 Milliarde Dollar 41.83 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9808 0.9037 2.39 ↑ % 2.60 Milliarde Dollar 332.56 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.485 2.290 1.53 ↑ % 2.60 Milliarde Dollar 299.99 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,771.58 2,553.68 3.43 ↑ % 2.56 Milliarde Dollar 57.12 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0348610000 0.0321203328 5.00 ↑ % 2.53 Milliarde Dollar 49.57 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.90 124.30 1.11 ↑ % 2.49 Milliarde Dollar 42.89 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9640 0.8883 5.87 ↑ % 2.26 Milliarde Dollar 180.90 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.07 21.25 6.70 ↑ % 2.15 Milliarde Dollar 90.67 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002210000 0.0002036256 12.57 ↑ % 2.11 Milliarde Dollar 963.00 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.035 1.8751 4.85 ↑ % 2.04 Milliarde Dollar 28.60 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.017 5.544 7.88 ↑ % 2.02 Milliarde Dollar 387.93 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6958 0.6411 6.86 ↑ % 1.95 Milliarde Dollar 139.27 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.189 2.017 7.68 ↑ % 1.86 Milliarde Dollar 243.56 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230346 6.02 ↑ % 1.59 Milliarde Dollar 373.93 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.623 7.945 3.53 ↑ % 1.57 Milliarde Dollar 75.91 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5137 0.4733494597 11.31 ↑ % 1.50 Milliarde Dollar 135.74 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0720 0.9877 1.89 ↑ % 1.50 Milliarde Dollar 31.38 Millionen Dollar
59
Core
(Core)
(CORE)
 1.6752 1.5435 5.59 ↑ % 1.49 Milliarde Dollar 76.53 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0988 1.0125 5.65 ↑ % 1.48 Milliarde Dollar 132.62 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1809040000 0.1666818702 4.80 ↑ % 1.48 Milliarde Dollar 47.86 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6500 1.5202 -0.37 ↓ % 1.47 Milliarde Dollar 80.50 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.491 5.059 5.67 ↑ % 1.30 Milliarde Dollar 58.52 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8574 0.7900 3.28 ↑ % 1.29 Milliarde Dollar 43.23 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0423890000 0.0390565040 5.84 ↑ % 1.29 Milliarde Dollar 134.79 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.07 78.39 5.06 ↑ % 1.26 Milliarde Dollar 61.10 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.05 57.17 3.61 ↑ % 1.22 Milliarde Dollar 39.30 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9097 0.8381 6.87 ↑ % 1.17 Milliarde Dollar 111.93 Millionen Dollar
69
Menge
(Quant)
(QNT)
 96.07 88.52 3.80 ↑ % 1.16 Milliarde Dollar 17.62 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0232780000 0.0214479535 7.96 ↑ % 1.15 Milliarde Dollar 17.31 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009214 1.92 ↑ % 1.14 Milliarde Dollar 22.20 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.8064 0.7430 7.51 ↑ % 1.12 Milliarde Dollar 132.84 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0274880000 0.0253269759 5.36 ↑ % 1.12 Milliarde Dollar 10.49 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.7281 0.6708 3.09 ↑ % 1.11 Milliarde Dollar 465.02 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9691 1.8143 2.92 ↑ % 1.10 Milliarde Dollar 15.80 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.25 14.05 4.48 ↑ % 1.08 Milliarde Dollar 43.76 Millionen Dollar
77
Worldcoin
(Worldcoin)
(WLD)
 4.947 4.558 -0.45 ↓ % 1.06 Milliarde Dollar 629.12 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1188230000 0.1094814922 4.94 ↑ % 1.06 Milliarde Dollar 63.58 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 39.11 36.04 4.37 ↑ % 1.05 Milliarde Dollar 20.01 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.014 6.463 4.65 ↑ % 1.01 Milliarde Dollar 35.82 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5547 0.5111 5.07 ↑ % 998.47 Millionen Dollar 79.99 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4292180000 0.3954741685 4.59 ↑ % 972.49 Millionen Dollar 68.98 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000480000 0.0000442264 3.36 ↑ % 939.13 Millionen Dollar 26.55 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.709 8.946 0.88 ↑ % 930.32 Millionen Dollar 1.63 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0188580000 0.0173754406 3.25 ↑ % 929.68 Millionen Dollar 48.66 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8287 0.7635 7.92 ↑ % 906.20 Millionen Dollar 6.23 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7899 0.7278 2.73 ↑ % 889.35 Millionen Dollar 127.27 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9008 0.8300 2.85 ↑ % 884.27 Millionen Dollar 38.51 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7877 0.7257 5.50 ↑ % 869.63 Millionen Dollar 22.94 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1605 1.0693 1.55 ↑ % 844.87 Millionen Dollar 104.38 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.588 2.385 3.32 ↑ % 833.72 Millionen Dollar 13.38 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.535 2.336 7.11 ↑ % 830.83 Millionen Dollar 29.96 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2030140000 0.1870536484 0.83 ↑ % 819.73 Millionen Dollar 47.94 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4235430000 0.3902453200 4.52 ↑ % 808.26 Millionen Dollar 49.83 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 38.03 35.04 4.00 ↑ % 798.61 Millionen Dollar 162.21 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112580000 0.0103729298 2.74 ↑ % 776.42 Millionen Dollar 548.31 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.794 4.417 2.22 ↑ % 771.30 Millionen Dollar 6.94 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.047 7.414 0.28 ↑ % 750.19 Millionen Dollar 3.97 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9967 0.9184 -0.12 ↓ % 732.98 Millionen Dollar 6.08 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 276.27 254.55 0.40 ↑ % 715.43 Millionen Dollar 20.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer