Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,231.96 59,705.02 -1.44 ↓ % 1,265.05 Milliarde Dollar 29.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,117.39 2,897.68 -2.71 ↓ % 374.40 Milliarde Dollar 13.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9298 0.01 ↑ % 111.00 Milliarde Dollar 53.02 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 594.11 552.24 -1.03 ↓ % 87.68 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 158.31 147.15 1.70 ↑ % 70.92 Milliarde Dollar 3.17 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9295 0.00 ↑ % 33.20 Milliarde Dollar 6.18 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5424 0.5041 0.04 ↑ % 29.96 Milliarde Dollar 1.85 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1587370000 0.1475495337 -5.61 ↓ % 22.89 Milliarde Dollar 1.58 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.920 5.503 -2.97 ↓ % 20.56 Milliarde Dollar 214.24 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4533230000 0.4213737016 -3.89 ↓ % 16.16 Milliarde Dollar 369.51 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 37.26 34.63 -5.77 ↓ % 14.18 Milliarde Dollar 504.69 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000223085 -5.73 ↓ % 14.17 Milliarde Dollar 560.50 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1199490000 0.1114952344 -1.51 ↓ % 10.50 Milliarde Dollar 341.14 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.253 6.742 -2.35 ↓ % 10.43 Milliarde Dollar 207.55 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 478.06 444.37 -1.05 ↓ % 9.42 Milliarde Dollar 357.74 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.53 13.51 -4.07 ↓ % 8.53 Milliarde Dollar 337.80 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.629 7.091 1.38 ↑ % 8.16 Milliarde Dollar 595.70 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7165 0.6660 -7.65 ↓ % 7.09 Milliarde Dollar 320.01 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.53 75.78 -2.69 ↓ % 6.07 Milliarde Dollar 361.98 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.01 12.09 -6.84 ↓ % 6.03 Milliarde Dollar 149.02 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.762 5.356 -1.65 ↓ % 5.34 Milliarde Dollar 1.48 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0003 0.9298 0.01 ↑ % 5.35 Milliarde Dollar 680.16 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.585 7.050 -4.36 ↓ % 4.54 Milliarde Dollar 124.97 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.62 9.868 7.30 ↑ % 4.13 Milliarde Dollar 423.16 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1132380000 0.1052572122 -6.09 ↓ % 4.05 Milliarde Dollar 176.63 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.36 25.43 -4.27 ↓ % 4.02 Milliarde Dollar 211.35 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 9.081 8.441 -4.93 ↓ % 3.89 Milliarde Dollar 141.69 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9293 -0.04 ↓ % 3.86 Milliarde Dollar 7.67 Milliarde Dollar
29
Kosmos
(Cosmos)
(ATOM)
 9.177 8.530 -3.22 ↓ % 3.59 Milliarde Dollar 173.04 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074362 -5.86 ↓ % 3.57 Milliarde Dollar 938.02 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1310600000 0.1218231533 -3.36 ↓ % 3.48 Milliarde Dollar 15.29 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0654 0.9903 -2.48 ↓ % 3.48 Milliarde Dollar 65.00 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.322 3.087 -7.61 ↓ % 3.32 Milliarde Dollar 633.50 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 6.053 5.626 -5.44 ↓ % 3.32 Milliarde Dollar 172.43 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.260 2.101 -5.10 ↓ % 3.30 Milliarde Dollar 109.02 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.200 2.045 -3.64 ↓ % 3.20 Milliarde Dollar 52.43 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1105590000 0.1027670228 -1.95 ↓ % 3.20 Milliarde Dollar 97.41 Millionen Dollar
38
OKB
(OKB)
(OKB)
 51.01 47.42 -0.89 ↓ % 3.06 Milliarde Dollar 5.20 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 447.65 416.10 -6.57 ↓ % 3.01 Milliarde Dollar 42.36 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.746 2.552 -7.96 ↓ % 2.87 Milliarde Dollar 267.23 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0716 0.9961 -4.56 ↓ % 2.84 Milliarde Dollar 327.64 Millionen Dollar
42
Der Graph
(The Graph)
(GRT)
 0.2936000000 0.2729076592 -2.79 ↓ % 2.78 Milliarde Dollar 127.10 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0366700000 0.0340855717 -4.43 ↓ % 2.67 Milliarde Dollar 59.30 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1124680000 0.1045414803 0.39 ↑ % 2.65 Milliarde Dollar 36.55 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,830.82 2,631.31 -4.33 ↓ % 2.62 Milliarde Dollar 65.85 Millionen Dollar
46
Arweben
(Arweave)
(AR)
 40.89 38.01 5.70 ↑ % 2.68 Milliarde Dollar 196.07 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1091 1.0309 -2.83 ↓ % 2.59 Milliarde Dollar 278.79 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 25.98 24.15 0.84 ↑ % 2.43 Milliarde Dollar 137.87 Millionen Dollar
49
Monero
(Monero)
(XMR)
 130.82 121.60 -0.98 ↓ % 2.41 Milliarde Dollar 46.08 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.263 2.104 -3.11 ↓ % 2.26 Milliarde Dollar 50.50 Millionen Dollar
51
Fetch.ai
(Fetch.ai)
(FET)
 2.490 2.315 2.01 ↑ % 2.11 Milliarde Dollar 271.02 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7087 0.6587 -5.01 ↓ % 1.99 Milliarde Dollar 157.41 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 5.494 5.106 -1.65 ↓ % 1.84 Milliarde Dollar 279.91 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 10.02 9.313 -5.27 ↓ % 1.83 Milliarde Dollar 122.33 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.9527 1.8151 -5.59 ↓ % 1.74 Milliarde Dollar 60.33 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001820000 0.0001691730 -7.20 ↓ % 1.74 Milliarde Dollar 202.88 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8507 1.7203 -7.08 ↓ % 1.64 Milliarde Dollar 87.21 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1978870000 0.1839403200 -2.06 ↓ % 1.61 Milliarde Dollar 66.64 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1433 1.0627 -2.20 ↓ % 1.60 Milliarde Dollar 34.00 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000232381 -9.66 ↓ % 1.60 Milliarde Dollar 305.03 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1649 1.0828 -1.01 ↓ % 1.57 Milliarde Dollar 229.10 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.5462 0.5077 -6.37 ↓ % 1.53 Milliarde Dollar 115.64 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0469640000 0.0436540712 -4.27 ↓ % 1.43 Milliarde Dollar 137.99 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.9107 0.8465 -0.95 ↓ % 1.38 Milliarde Dollar 420.21 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8969 0.8337 -4.24 ↓ % 1.35 Milliarde Dollar 41.96 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 89.50 83.19 -3.09 ↓ % 1.33 Milliarde Dollar 77.37 Millionen Dollar
67
SingularityNET
(SingularityNET)
(AGIX)
 1.0299 0.9573 1.96 ↑ % 1.32 Milliarde Dollar 119.26 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.77 60.21 -2.30 ↓ % 1.28 Milliarde Dollar 50.83 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0252720000 0.0234908800 -4.72 ↓ % 1.25 Milliarde Dollar 17.86 Millionen Dollar
70
Worldcoin
(Worldcoin)
(WLD)
 6.210 5.773 -1.64 ↓ % 1.27 Milliarde Dollar 568.70 Millionen Dollar
71
Menge
(Quant)
(QNT)
 100.20 93.13 -3.11 ↓ % 1.21 Milliarde Dollar 20.93 Millionen Dollar
72
Pendle
(Pendle)
(PENDLE)
 4.987 4.636 -5.45 ↓ % 1.19 Milliarde Dollar 81.34 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009295 -3.25 ↓ % 1.19 Milliarde Dollar 28.99 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.8401 0.7809 -4.54 ↓ % 1.17 Milliarde Dollar 178.77 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0300700000 0.0279507265 -3.40 ↓ % 1.16 Milliarde Dollar 7.10 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6482 0.6025 -6.64 ↓ % 1.17 Milliarde Dollar 153.27 Millionen Dollar
77
Neo
(Neo)
(NEO)
 16.19 15.05 -5.24 ↓ % 1.14 Milliarde Dollar 67.96 Millionen Dollar
78
Akash-Netzwerk
(Akash Network)
(AKT)
 4.816 4.476 -5.18 ↓ % 1.14 Milliarde Dollar 37.51 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1264770000 0.1175631540 -0.40 ↓ % 1.12 Milliarde Dollar 63.78 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.40 37.55 -5.07 ↓ % 1.09 Milliarde Dollar 25.99 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.412 6.890 -3.84 ↓ % 1.07 Milliarde Dollar 34.39 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.184 2.030 -5.10 ↓ % 1.01 Milliarde Dollar 7.56 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.68 9.924 1.46 ↑ % 1.02 Milliarde Dollar 2.32 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4452260000 0.4138473620 -4.73 ↓ % 1.01 Milliarde Dollar 80.32 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000500000 0.0000464761 -4.15 ↓ % 981.46 Millionen Dollar 20.49 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0193790000 0.0180132068 -4.23 ↓ % 955.40 Millionen Dollar 61.90 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 1.3116 1.2191 -7.69 ↓ % 954.83 Millionen Dollar 149.06 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9447 0.8781 -3.68 ↓ % 926.54 Millionen Dollar 29.99 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8315 0.7729 6.90 ↑ % 907.73 Millionen Dollar 20.79 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8157 0.7582 -3.55 ↓ % 917.76 Millionen Dollar 120.59 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.860 2.659 -1.41 ↓ % 918.38 Millionen Dollar 13.60 Millionen Dollar
92
Mina
(Mina)
(MINA)
 0.8299 0.7714 -4.09 ↓ % 912.36 Millionen Dollar 23.08 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.789 2.592 -5.21 ↓ % 914.13 Millionen Dollar 22.94 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.377 4.998 -6.02 ↓ % 865.10 Millionen Dollar 13.68 Millionen Dollar
95
Conflux
(Conflux)
(CFX)
 0.2201790000 0.2046612244 -6.51 ↓ % 869.16 Millionen Dollar 40.75 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4410260000 0.4099433696 -4.03 ↓ % 841.62 Millionen Dollar 55.91 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 39.88 37.07 -4.97 ↓ % 837.50 Millionen Dollar 178.86 Millionen Dollar
98
Axelar
(Axelar)
(AXL)
 1.2588 1.1701 -4.17 ↓ % 820.20 Millionen Dollar 19.64 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 316.69 294.37 -1.88 ↓ % 820.09 Millionen Dollar 14.49 Millionen Dollar
100
Pyth Network
(Pyth Network)
(PYTH)
 0.5347 0.4970349334 -6.99 ↓ % 802.08 Millionen Dollar 71.55 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer