Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,305.12 0.0000000000 -2.49 ↓ % 1,226.89 Milliarde Dollar 20.61 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,187.21 0.0000000000 -3.85 ↓ % 389.01 Milliarde Dollar 13.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.0000000000 0.04 ↑ % 110.57 Milliarde Dollar 40.85 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 587.19 0.0000000000 -2.24 ↓ % 86.66 Milliarde Dollar 819.25 Millionen Dollar
5
Solana
(Solana)
(SOL)
 135.07 0.0000000000 -5.93 ↓ % 60.41 Milliarde Dollar 1.99 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.0000000000 -0.02 ↓ % 33.53 Milliarde Dollar 4.65 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5014 0.0000000000 -4.18 ↓ % 27.69 Milliarde Dollar 849.46 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1416170000 0.0000000000 -5.59 ↓ % 20.40 Milliarde Dollar 770.27 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.253 0.0000000000 -5.85 ↓ % 18.24 Milliarde Dollar 122.77 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4500060000 0.0000000000 -5.20 ↓ % 16.04 Milliarde Dollar 274.02 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000000000 -6.38 ↓ % 13.83 Milliarde Dollar 423.26 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.22 0.0000000000 -5.04 ↓ % 12.58 Milliarde Dollar 269.51 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1191240000 0.0000000000 -1.30 ↓ % 10.43 Milliarde Dollar 270.78 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.577 0.0000000000 -4.91 ↓ % 9.46 Milliarde Dollar 135.94 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 455.73 0.0000000000 -5.59 ↓ % 8.98 Milliarde Dollar 275.91 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.87 0.0000000000 -3.29 ↓ % 8.14 Milliarde Dollar 241.56 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.892 0.0000000000 -5.51 ↓ % 7.35 Milliarde Dollar 440.20 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7032 0.0000000000 -4.88 ↓ % 6.96 Milliarde Dollar 216.33 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.41 0.0000000000 -1.96 ↓ % 6.21 Milliarde Dollar 124.22 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 82.45 0.0000000000 -2.99 ↓ % 6.14 Milliarde Dollar 326.86 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0001 0.0000000000 0.01 ↑ % 5.35 Milliarde Dollar 752.70 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.770 0.0000000000 -1.27 ↓ % 5.35 Milliarde Dollar 2.19 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.606 0.0000000000 -5.02 ↓ % 4.55 Milliarde Dollar 180.69 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.0000000000 -0.03 ↓ % 4.40 Milliarde Dollar 5.15 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.25 0.0000000000 -8.31 ↓ % 4.00 Milliarde Dollar 273.26 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.848 0.0000000000 -3.19 ↓ % 3.78 Milliarde Dollar 113.71 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1020630000 0.0000000000 -4.33 ↓ % 3.65 Milliarde Dollar 122.00 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.385 0.0000000000 -7.49 ↓ % 3.47 Milliarde Dollar 75.97 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0392 0.0000000000 -6.11 ↓ % 3.39 Milliarde Dollar 44.36 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1270700000 0.0000000000 -1.35 ↓ % 3.38 Milliarde Dollar 17.23 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1107310000 0.0000000000 -4.38 ↓ % 3.20 Milliarde Dollar 63.44 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.801 0.0000000000 -3.42 ↓ % 3.16 Milliarde Dollar 131.89 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.007 0.0000000000 -5.30 ↓ % 3.13 Milliarde Dollar 99.14 Millionen Dollar
34
OKB
(OKB)
(OKB)
 51.17 0.0000000000 -3.96 ↓ % 3.07 Milliarde Dollar 6.61 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.817 0.0000000000 -5.36 ↓ % 3.03 Milliarde Dollar 108.06 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.012 0.0000000000 -7.28 ↓ % 2.93 Milliarde Dollar 44.22 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000000000 -9.50 ↓ % 2.91 Milliarde Dollar 608.20 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0386420000 0.0000000000 -4.13 ↓ % 2.81 Milliarde Dollar 69.38 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0580 0.0000000000 -8.30 ↓ % 2.81 Milliarde Dollar 298.09 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 410.86 0.0000000000 -5.73 ↓ % 2.74 Milliarde Dollar 23.77 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,937.03 0.0000000000 -4.28 ↓ % 2.72 Milliarde Dollar 79.65 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1133090000 0.0000000000 1.13 ↑ % 2.66 Milliarde Dollar 63.06 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.535 0.0000000000 -5.62 ↓ % 2.65 Milliarde Dollar 360.66 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.627 0.0000000000 -5.92 ↓ % 2.62 Milliarde Dollar 225.86 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 25.49 0.0000000000 -4.32 ↓ % 2.38 Milliarde Dollar 58.53 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2501060000 0.0000000000 -6.82 ↓ % 2.37 Milliarde Dollar 75.28 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 36.03 0.0000000000 0.03 ↑ % 2.36 Milliarde Dollar 126.19 Millionen Dollar
48
Monero
(Monero)
(XMR)
 124.24 0.0000000000 0.69 ↑ % 2.29 Milliarde Dollar 55.16 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.165 0.0000000000 -6.43 ↓ % 2.17 Milliarde Dollar 119.10 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7131 0.0000000000 -1.33 ↓ % 2.00 Milliarde Dollar 119.02 Millionen Dollar
51
Lido DAO
(Lido DAO)
(LDO)
 2.131 0.0000000000 1.11 ↑ % 1.90 Milliarde Dollar 79.09 Millionen Dollar
52
Core
(Core)
(CORE)
 2.081 0.0000000000 -10.50 ↓ % 1.84 Milliarde Dollar 86.28 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.158 0.0000000000 -3.22 ↓ % 1.83 Milliarde Dollar 151.54 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.639 0.0000000000 -7.53 ↓ % 1.74 Milliarde Dollar 72.18 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.6029 0.0000000000 -2.40 ↓ % 1.69 Milliarde Dollar 153.15 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.986 0.0000000000 -4.53 ↓ % 1.67 Milliarde Dollar 192.52 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1571 0.0000000000 0.36 ↑ % 1.62 Milliarde Dollar 32.32 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000000000 -8.11 ↓ % 1.60 Milliarde Dollar 283.07 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001630000 0.0000000000 -9.43 ↓ % 1.56 Milliarde Dollar 120.03 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.1923 0.0000000000 -4.53 ↓ % 1.55 Milliarde Dollar 144.39 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1861620000 0.0000000000 -6.57 ↓ % 1.52 Milliarde Dollar 57.39 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0257450000 0.0000000000 -5.29 ↓ % 1.36 Milliarde Dollar 14.30 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0436250000 0.0000000000 -8.06 ↓ % 1.32 Milliarde Dollar 121.78 Millionen Dollar
64
Aave
(Aave)
(AAVE)
 88.81 0.0000000000 -4.01 ↓ % 1.32 Milliarde Dollar 62.47 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.9692 0.0000000000 -6.98 ↓ % 1.31 Milliarde Dollar 94.95 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8681 0.0000000000 -5.49 ↓ % 1.30 Milliarde Dollar 38.81 Millionen Dollar
67
Neo
(Neo)
(NEO)
 17.92 0.0000000000 -3.31 ↓ % 1.26 Milliarde Dollar 154.04 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.02 0.0000000000 -5.16 ↓ % 1.26 Milliarde Dollar 37.11 Millionen Dollar
69
Pendle
(Pendle)
(PENDLE)
 5.263 0.0000000000 -7.90 ↓ % 1.26 Milliarde Dollar 57.16 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000000000 -4.29 ↓ % 1.23 Milliarde Dollar 23.34 Millionen Dollar
71
Menge
(Quant)
(QNT)
 101.32 0.0000000000 -4.78 ↓ % 1.22 Milliarde Dollar 13.84 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0299080000 0.0000000000 -4.60 ↓ % 1.16 Milliarde Dollar 5.62 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.7928 0.0000000000 -7.35 ↓ % 1.13 Milliarde Dollar 300.05 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8734 0.0000000000 -4.54 ↓ % 1.12 Milliarde Dollar 69.87 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.96 0.0000000000 -4.89 ↓ % 1.07 Milliarde Dollar 17.81 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.5852 0.0000000000 -3.87 ↓ % 1.05 Milliarde Dollar 132.48 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7573 0.0000000000 -7.25 ↓ % 1.05 Milliarde Dollar 111.56 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.046 0.0000000000 -6.19 ↓ % 1.01 Milliarde Dollar 34.59 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1112230000 0.0000000000 -3.07 ↓ % 988.58 Millionen Dollar 48.32 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4365880000 0.0000000000 -5.80 ↓ % 985.70 Millionen Dollar 63.11 Millionen Dollar
81
Akash-Netzwerk
(Akash Network)
(AKT)
 4.160 0.0000000000 -5.81 ↓ % 977.88 Millionen Dollar 13.41 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.076 0.0000000000 -5.29 ↓ % 964.52 Millionen Dollar 5.03 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
 0.9800 0.0000000000 -3.86 ↓ % 960.39 Millionen Dollar 28.44 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.961 0.0000000000 -1.63 ↓ % 957.59 Millionen Dollar 1.40 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000490000 0.0000000000 -6.24 ↓ % 957.26 Millionen Dollar 16.21 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 2.898 0.0000000000 -3.33 ↓ % 949.88 Millionen Dollar 27.11 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.617 0.0000000000 -6.78 ↓ % 917.57 Millionen Dollar 170.63 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.8182 0.0000000000 -6.98 ↓ % 895.69 Millionen Dollar 17.28 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2235050000 0.0000000000 -8.65 ↓ % 881.69 Millionen Dollar 48.13 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.7809 0.0000000000 -5.00 ↓ % 878.02 Millionen Dollar 104.72 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.766 0.0000000000 -4.84 ↓ % 874.99 Millionen Dollar 13.64 Millionen Dollar
92
Starknet
(Starknet)
(STRK)
 1.1981 0.0000000000 -8.09 ↓ % 872.25 Millionen Dollar 138.92 Millionen Dollar
93
JasminCoin
(JasmyCoin)
(JASMY)
 0.0175910000 0.0000000000 -5.80 ↓ % 867.25 Millionen Dollar 29.18 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 40.90 0.0000000000 -6.70 ↓ % 858.90 Millionen Dollar 112.44 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 331.52 0.0000000000 -2.78 ↓ % 858.51 Millionen Dollar 14.18 Millionen Dollar
96
Helium
(Helium)
(HNT)
 5.177 0.0000000000 12.36 ↑ % 832.92 Millionen Dollar 59.65 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4361720000 0.0000000000 -5.64 ↓ % 832.36 Millionen Dollar 42.44 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5502 0.0000000000 -8.07 ↓ % 825.23 Millionen Dollar 53.05 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0172680000 0.0000000000 -3.36 ↓ % 760.67 Millionen Dollar 58.93 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2404 0.0000000000 -6.09 ↓ % 750.33 Millionen Dollar 48.29 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer