Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : substrate

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
14
Polkadot
(Polkadot)
(DOT)
 6.603 6.173 -4.26 ↓ % 9.49 Milliarde Dollar 181.00 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.05 13.13 -3.60 ↓ % 8.25 Milliarde Dollar 304.14 Millionen Dollar
132
Ozean-Protokoll
(Ocean Protocol)
(OCEAN)
 0.8805 0.8232 -4.82 ↓ % 500.46 Millionen Dollar 27.80 Millionen Dollar
134
Ankr
(Ankr)
(ANKR)
 0.0496320000 0.0464002123 -2.95 ↓ % 496.32 Millionen Dollar 25.07 Millionen Dollar
158
0x
(0x Protocol)
(ZRX)
 0.4974210000 0.4650314316 -2.13 ↓ % 421.56 Millionen Dollar 22.02 Millionen Dollar
187
Centrifuge
(Centrifuge)
(CFG)
 0.6799 0.6356 -1.13 ↓ % 334.31 Millionen Dollar 1.25 Millionen Dollar
235
Mondstrahl
(Moonbeam)
(GLMR)
 0.3127470000 0.2923824791 -3.86 ↓ % 268.55 Millionen Dollar 5.84 Millionen Dollar
248
Kusama
(Kusama)
(KSM)
 28.95 27.07 -2.97 ↓ % 245.21 Millionen Dollar 17.63 Millionen Dollar
277
Aleph Zero
(Aleph Zero)
(AZERO)
 0.7726 0.7223 -0.62 ↓ % 206.12 Millionen Dollar 2.18 Millionen Dollar
281
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0257870000 0.0241078795 -3.17 ↓ % 199.68 Millionen Dollar 4.16 Millionen Dollar
282
iExec RLC
(iExec RLC)
(RLC)
 2.742 2.564 -4.66 ↓ % 198.50 Millionen Dollar 5.95 Millionen Dollar
363
Phala Network
(Phala Network)
(PHA)
 0.1874660000 0.1752591514 -8.37 ↓ % 134.13 Millionen Dollar 10.75 Millionen Dollar
382
Synternet
(Synternet)
(NOIA)
 0.1727720000 0.1615219512 -5.34 ↓ % 126.05 Millionen Dollar 3.76 Millionen Dollar
427
Acala Token
(Acala Token)
(ACA)
 0.1091530000 0.1020455024 -4.57 ↓ % 105.06 Millionen Dollar 4.89 Millionen Dollar
506
Energy Web Token
(Energy Web Token)
(EWT)
 2.452 2.292 5.71 ↑ % 73.71 Millionen Dollar 2.10 Millionen Dollar
542
CLV
(CLV)
(CLV)
 0.0788880000 0.0737512079 -4.56 ↓ % 63.40 Millionen Dollar 11.29 Millionen Dollar
586
DIA
(DIA)
(DIA)
 0.4977340000 0.4653240506 -3.60 ↓ % 55.06 Millionen Dollar 7.37 Millionen Dollar
654
Litentry
(Litentry)
(LIT)
 1.0892 1.0183 -1.09 ↓ % 43.15 Millionen Dollar 4.03 Millionen Dollar
658
Cere Network
(Cere Network)
(CERE)
 0.0061460000 0.0057458032 -0.28 ↓ % 42.65 Millionen Dollar 977.31 Tausend Dollar
677
HOPR
(HOPR)
(HOPR)
 0.1171120000 0.1094862521 -0.11 ↓ % 39.96 Millionen Dollar 389.97 Tausend Dollar
717
MXC
(Moonchain)
(MXC)
 0.0129000000 0.0120600165 -0.84 ↓ % 34.08 Millionen Dollar 316.12 Millionen Dollar
723
StaFi
(StaFi)
(FIS)
 0.5524 0.5164 -6.22 ↓ % 33.39 Millionen Dollar 3.96 Millionen Dollar
742
Akropolis
(Akropolis)
(AKRO)
 0.0070310000 0.0065731764 -3.43 ↓ % 31.19 Millionen Dollar 11.40 Millionen Dollar
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 2.064 0.01 ↑ % 11.33 Millionen Dollar 0.00 Dollar
803
Nodle
(Nodle)
(NODL)
 0.0068780000 0.0064301390 0.99 ↑ % 24.81 Millionen Dollar 688.83 Tausend Dollar
863
DeepBrain Chain
(DeepBrain Chain)
(DBC)
 0.0037390000 0.0034955350 1.15 ↑ % 20.30 Millionen Dollar 637.86 Tausend Dollar
928
OAX
(OAX)
(OAX)
 0.2115330000 0.1977590287 -4.14 ↓ % 16.30 Millionen Dollar 1.44 Millionen Dollar
936
Ferrum Network
(Ferrum Network)
(FRM)
 0.0601740000 0.0562557700 -0.12 ↓ % 15.94 Millionen Dollar 598.56 Tausend Dollar
941
KILT Protocol
(KILT Protocol)
(KILT)
 0.3199130000 0.2990818650 -2.94 ↓ % 15.81 Millionen Dollar 30.21 Tausend Dollar
948
Bifrost
(Bifrost)
(BNC)
 0.3997060000 0.3736791438 -2.40 ↓ % 15.58 Millionen Dollar 71.10 Tausend Dollar
971
Crust Network
(Crust Network)
(CRU)
 1.0274 0.9605 -1.17 ↓ % 14.53 Millionen Dollar 4.64 Millionen Dollar
1019
Joystream
(Joystream)
(JOY)
 0.0144130000 0.0134744975 -5.25 ↓ % 12.80 Millionen Dollar 407.59 Tausend Dollar
1219
Darwinia Network
(Darwinia Network)
(RING)
 0.0038980000 0.0036441817 -3.21 ↓ % 6.94 Millionen Dollar 84.40 Tausend Dollar
1355
Subsocial
(Subsocial)
(SUB)
 0.0049550000 0.0046323552 -2.33 ↓ % 4.19 Millionen Dollar 89.75 Tausend Dollar
1434
Standard
(Standard)
(STND)
 0.0352180000 0.0329247799 -1.64 ↓ % 3.01 Millionen Dollar 336.89 Tausend Dollar
1460
Edgeware
(Edgeware)
(EDG)
 0.0004340000 0.0004057401 4.21 ↑ % 2.76 Millionen Dollar 396.83 Tausend Dollar
1472
ChainX
(ChainX)
(PCX)
 0.2097900000 0.1961295242 11.23 ↑ % 2.62 Millionen Dollar 84.12 Tausend Dollar
1736
RioDeFi
(RioDeFi)
(RFUEL)
 0.0028170000 0.0026335710 -0.55 ↓ % 970.72 Tausend Dollar 133.39 Tausend Dollar
2012
SORA
(SORA)
(XOR)
 0.0000380000 0.0000355256 -15.31 ↓ % 291.19 Tausend Dollar 164.92 Tausend Dollar
2149
CoverCompared
(CoverCompared)
(CVR)
 0.0000770000 0.0000719861 0.00 % 8.45 Tausend Dollar 0.00 Dollar
2150
Ares Protocol
(Ares Protocol)
(ARES)
 0.0006190000 0.0005786938 -1.71 ↓ % 143.04 Tausend Dollar 27.74 Tausend Dollar
2222
Shadows
(Shadows)
(DOWS)
 0.0036330000 0.0033964372 -0.54 ↓ % 96.28 Tausend Dollar 0.00 Dollar
4103
Polkaswap
(Polkaswap)
(PSWAP)
 0.0010210000 0.0009545176 -32.40 ↓ % 0.00 Dollar 63.49 Tausend Dollar
4296
Equilibrium
(Equilibrium)
(EQ)
 0.0000360000 0.0000336559 -1.44 ↓ % 0.00 Dollar 37.05 Tausend Dollar
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
 49.30 46.09 12.82 ↑ % 0.00 Dollar 9.65 Tausend Dollar
4650
HydraDX
(HydraDX)
(HDX)
 0.0137420000 0.0128471897 -9.16 ↓ % 0.00 Dollar 24.16 Tausend Dollar
4888
DataHighway
(DataHighway)
(DHX)
 0.0558470000 0.0522105226 -4.87 ↓ % 0.00 Dollar 16.59 Tausend Dollar
4897
Keysians Network
(Keysians Network)
(KEN)
 0.3026930000 0.2829831453 -3.27 ↓ % 0.00 Dollar 26.38 Tausend Dollar
4930
Paralink Network
(Paralink Network)
(PARA)
 0.0008120000 0.0007591266 7.59 ↑ % 0.00 Dollar 14.11 Tausend Dollar
8194
Kulupu
(Kulupu)
(KLP)
 0.0012390000 0.0011583225 55.06 ↑ % 0.00 Dollar 0.00 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer