Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9297 -0.04 ↓ % 110.93 Milliarde Dollar 45.50 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9299 -0.01 ↓ % 33.19 Milliarde Dollar 5.49 Milliarde Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9300 -0.02 ↓ % 5.35 Milliarde Dollar 592.74 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9301 -0.09 ↓ % 3.84 Milliarde Dollar 7.36 Milliarde Dollar
105
USDD
(USDD)
(USDD)
 0.9953 0.9256 -0.11 ↓ % 730.92 Millionen Dollar 5.75 Millionen Dollar
131
TrueUSD
(TrueUSD)
(TUSD)
 0.9992 0.9293 -0.03 ↓ % 509.31 Millionen Dollar 41.39 Millionen Dollar
175
PayPal USD
(PayPal USD)
(PYUSD)
 0.9988 0.9289 -0.02 ↓ % 352.67 Millionen Dollar 17.29 Millionen Dollar
209
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.9296 0.01 ↑ % 2.29 Milliarde Dollar 60.46 Millionen Dollar
216
Frax
(Frax)
(FRAX)
 0.9982 0.9284 -0.01 ↓ % 648.27 Millionen Dollar 19.73 Millionen Dollar
224
USDB
(USDB)
(USDB)
 1.0016 0.9315 -0.16 ↓ % 344.73 Millionen Dollar 47.36 Millionen Dollar
293
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0210490000 0.0195764541 -1.31 ↓ % 188.37 Millionen Dollar 25.13 Millionen Dollar
305
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0346 0.9622 0.12 ↑ % 178.07 Millionen Dollar 55.42 Tausend Dollar
314
USDJ
(USDJ)
(USDJ)
 1.1040 1.0268 0.09 ↑ % 169.86 Millionen Dollar 234.96 Tausend Dollar
350
Pax-Dollar
(Pax Dollar)
(USDP)
 1.0005 0.9305 0.02 ↑ % 143.32 Millionen Dollar 3.53 Millionen Dollar
353
crvUSD
(crvUSD)
(CRVUSD)
 0.9986 0.9288 0.03 ↑ % 140.59 Millionen Dollar 19.96 Millionen Dollar
365
STASIS EURO
(STASIS EURO)
(EURS)
 1.0765 1.0012 0.03 ↑ % 133.62 Millionen Dollar 858.52 Tausend Dollar
399
Venus USDC
(Venus USDC)
(vUSDC)
 0.0237880000 0.0221238391 0.01 ↑ % 113.49 Millionen Dollar 0.00 Dollar
411
Liquidität USD
(Liquity USD)
(LUSD)
 0.9974 0.9276 -0.22 ↓ % 109.52 Millionen Dollar 186.20 Tausend Dollar
462
USDX [Kava]
(USDX [Kava])
(USDX)
 0.8222 0.7647 -0.40 ↓ % 91.73 Millionen Dollar 295.99 Tausend Dollar
475
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9991 0.9292 0.00 ↑ % 86.35 Millionen Dollar 633.20 Tausend Dollar
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.0754719783 0.00 % 37.33 Millionen Dollar 0.00 Dollar
523
Binance-USD
(BUSD)
(BUSD)
 1.0001 0.9301 -0.02 ↓ % 70.52 Millionen Dollar 12.81 Millionen Dollar
554
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.0743 0.9991 -0.22 ↓ % 61.24 Millionen Dollar 3.40 Millionen Dollar
558
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223050000 0.0207445868 -0.03 ↓ % 60.11 Millionen Dollar 0.00 Dollar
604
Steem Dollars
(Steem Dollars)
(SBD)
 3.943 3.667 2.40 ↑ % 52.36 Millionen Dollar 26.61 Millionen Dollar
616
sUSD
(sUSD)
(SUSD)
 0.9901 0.9208 -0.17 ↓ % 49.71 Millionen Dollar 2.30 Millionen Dollar
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.0005598853 0.00 % 23.08 Millionen Dollar 0.00 Dollar
636
Reserve
(Reserve)
(RSV)
 1.6109 1.4982 -0.85 ↓ % 46.47 Millionen Dollar 0.00 Dollar
669
EURC
(EURC)
(EURC)
 1.0726 0.9976 0.59 ↑ % 41.86 Millionen Dollar 3.54 Millionen Dollar
686
Tether EURt
(Tether EURt)
(EURt)
 1.0619 0.9876 -0.20 ↓ % 38.64 Millionen Dollar 2.50 Millionen Dollar
697
XSGD
(XSGD)
(XSGD)
 0.7382 0.6866 -0.32 ↓ % 36.85 Millionen Dollar 753.09 Tausend Dollar
701
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0001 0.9301 0.06 ↑ % 36.51 Millionen Dollar 2.41 Millionen Dollar
707
Venus USDT
(Venus USDT)
(vUSDT)
 0.0237350000 0.0220745469 0.01 ↑ % 35.27 Millionen Dollar 0.00 Dollar
801
USDK
(USDK)
(USDK)
 0.8685 0.8077 -0.02 ↓ % 24.84 Millionen Dollar 0.00 Dollar
894
ZUSD
(ZUSD)
(ZUSD)
 1.0002 0.9302 -0.02 ↓ % 19.02 Millionen Dollar 763.09 Dollar
927
Verified USD
(Verified USD)
(USDV)
 0.9993 0.9294 -0.04 ↓ % 17.13 Millionen Dollar 2.17 Millionen Dollar
968
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 0.9938 0.9243 0.07 ↑ % 15.13 Millionen Dollar 546.65 Tausend Dollar
969
Fei USD
(Fei USD)
(FEI)
 0.9745 0.9063 1.70 ↑ % 15.08 Millionen Dollar 64.69 Tausend Dollar
993
BIDR
(BIDR)
(BIDR)
 0.0000620000 0.0000576626 0.05 ↑ % 14.01 Millionen Dollar 1.88 Millionen Dollar
1005
GYEN
(GYEN)
(GYEN)
 0.0064560000 0.0060043512 0.26 ↑ % 13.55 Millionen Dollar 47.29 Tausend Dollar
1043
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000620000 0.0000576626 0.21 ↑ % 11.82 Millionen Dollar 276.66 Tausend Dollar
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 1.1152 2.76 ↑ % 3.46 Millionen Dollar 0.00 Dollar
1094
HUSD
(HUSD)
(HUSD)
 0.0453990000 0.0422229768 1.35 ↑ % 10.11 Millionen Dollar 232.94 Dollar
1168
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9973 0.9276 -0.01 ↓ % 8.04 Millionen Dollar 160.25 Tausend Dollar
1206
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.1092 1.0316 -0.03 ↓ % 7.34 Millionen Dollar 19.86 Tausend Dollar
1222
Celo Euro
(Celo Euro)
(CEUR)
 1.0757 1.0004 -0.08 ↓ % 7.02 Millionen Dollar 206.43 Tausend Dollar
1253
Venus DAI
(Venus DAI)
(vDAI)
 0.0234000000 0.0217629828 0.02 ↑ % 6.42 Millionen Dollar 0.00 Dollar
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.1275599105 -0.04 ↓ % 1.63 Millionen Dollar 0.00 Dollar
1292
Vai
(Vai)
(VAI)
 1.0002 0.9302 -0.15 ↓ % 5.55 Millionen Dollar 101.82 Tausend Dollar
1430
Djed
(Djed)
(DJED)
 0.9834 0.9146 0.10 ↑ % 3.24 Millionen Dollar 83.28 Tausend Dollar
1499
EOSDT
(EOSDT)
(EOSDT)
 0.9532 0.8865 -1.02 ↓ % 2.52 Millionen Dollar 0.00 Dollar
1564
VNX Euro
(VNX Euro)
(VEUR)
 1.0775 1.0021 -0.09 ↓ % 1.99 Millionen Dollar 72.53 Tausend Dollar
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.9533 0.00 % 473.53 Tausend Dollar 0.00 Dollar
2082
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0005120000 0.0004761815 -0.44 ↓ % 228.24 Tausend Dollar 0.00 Dollar
2147
IDRX
(IDRX)
(IDRX)
 0.0000620000 0.0000576626 -0.01 ↓ % 164.16 Tausend Dollar 6.00 Dollar
2176
Basis Cash
(Basis Cash)
(BAC)
 0.0026570000 0.0024711216 -6.52 ↓ % 145.02 Tausend Dollar 7.82 Tausend Dollar
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.0000018601 0.00 % 41.34 Tausend Dollar 0.00 Dollar
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.0034048838 0.00 % 40.21 Tausend Dollar 0.00 Dollar
2545
Savings Dai
(Savings Dai)
(SDAI)
 1.0801 1.0045 0.22 ↑ % 0.00 Dollar 7.11 Millionen Dollar
2561
Edelcoin
(Edelcoin)
(EDLC)
 1.0643 0.9899 0.04 ↑ % 0.00 Dollar 4.63 Millionen Dollar
2579
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0580 0.9839 0.14 ↑ % 0.00 Dollar 3.75 Millionen Dollar
2587
GHO
(GHO)
(GHO)
 0.9990 0.9291 0.10 ↑ % 0.00 Dollar 3.51 Millionen Dollar
2606
DOLA
(DOLA)
(DOLA)
 1.0010 0.9309 -0.02 ↓ % 0.00 Dollar 2.80 Millionen Dollar
2625
USDP Stablecoin
(USDP Stablecoin)
(USDP)
 1.0008 0.9308 0.01 ↑ % 0.00 Dollar 2.55 Millionen Dollar
2799
Zedxion
(Zedxion)
(USDZ)
 0.9995 0.9296 -0.08 ↓ % 0.00 Dollar 917.29 Tausend Dollar
2851
Amnis Finance
(Amnis Finance)
(AMAPT)
 8.636 8.032 -3.05 ↓ % 0.00 Dollar 721.87 Tausend Dollar
2906
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9999 0.9299 -0.07 ↓ % 0.00 Dollar 590.19 Tausend Dollar
2914
Fathom Dollar
(Fathom Dollar)
(FXD)
 1.0096 0.9390 1.07 ↑ % 0.00 Dollar 578.70 Tausend Dollar
3023
Angle Protocol
(Angle Protocol)
(EURA)
 1.0687 0.9939 0.41 ↑ % 0.00 Dollar 427.39 Tausend Dollar
3205
Brazilian Digital Token
(Brazilian Digital Token)
(BRZ)
 0.1958560000 0.1821543060 -0.02 ↓ % 0.00 Dollar 275.66 Tausend Dollar
3220
xDAI
(xDAI)
(xDAI)
 0.9980 0.9282 0.08 ↑ % 0.00 Dollar 266.94 Tausend Dollar
3349
lisUSD
(lisUSD)
(lisUSD)
 0.9809 0.9123 -0.19 ↓ % 0.00 Dollar 207.33 Tausend Dollar
3506
USDH
(USDH)
(USDH)
 0.9450 0.8789 -0.01 ↓ % 0.00 Dollar 155.16 Tausend Dollar
3568
Magic Internet Money
(Magic Internet Money)
(MIM)
 0.9820 0.9133 -0.41 ↓ % 0.00 Dollar 140.68 Tausend Dollar
3613
DRAM
(DRAM)
(DRAM)
 0.9999 0.9299 -0.01 ↓ % 0.00 Dollar 131.76 Tausend Dollar
3628
DefiDollar
(DefiDollar)
(DUSD)
 0.6425 0.5976 0.00 % 0.00 Dollar 110.03 Tausend Dollar
3705
Alpaca USD
(Alpaca USD)
(AUSD)
 0.9639 0.8964 1.23 ↑ % 0.00 Dollar 126.01 Tausend Dollar
3840
TON Bridged USDT
(TON Bridged USDT)
(JUSDT)
 0.9797 0.9112 -0.68 ↓ % 0.00 Dollar 89.64 Tausend Dollar
3942
MAI
(MAI)
(MIMATIC)
 0.6608 0.6146 -33.12 ↓ % 0.00 Dollar 73.17 Tausend Dollar
4186
ARTH Valuecoin
(ARTH Valuecoin)
(ARTH)
 1.9585 1.8215 -3.71 ↓ % 0.00 Dollar 24.42 Tausend Dollar
4187
Alchemix USD
(Alchemix USD)
(ALUSD)
 1.0008 0.9308 0.48 ↑ % 0.00 Dollar 44.91 Tausend Dollar
4202
Parallel
(Parallel)
(PAR)
 1.0006 0.9306 2.04 ↑ % 0.00 Dollar 46.74 Tausend Dollar
4210
XIDR
(XIDR)
(XIDR)
 0.0000620000 0.0000576626 -0.18 ↓ % 0.00 Dollar 44.28 Tausend Dollar
4211
YUSD Stablecoin
(YUSD Stablecoin)
(YUSD)
 0.9969 0.9272 87.05 ↑ % 0.00 Dollar 34.13 Tausend Dollar
4240
Overnight DAI+
(Overnight DAI+)
(DAI+)
 0.9992 0.9293 -0.19 ↓ % 0.00 Dollar 40.90 Tausend Dollar
4303
CryptoFranc
(CryptoFranc)
(XCHF)
 1.0691 0.9943 -1.58 ↓ % 0.00 Dollar 37.16 Tausend Dollar
4338
JPY Coin
(JPY Coin)
(JPYC)
 0.0063490000 0.0059048367 -0.94 ↓ % 0.00 Dollar 34.57 Tausend Dollar
4425
FEG Wrapped USDT
(FEG Wrapped USDT)
(fUSDT)
 0.8871 0.8251 -11.21 ↓ % 0.00 Dollar 42.21 Tausend Dollar
4435
Decentralized USD (DefiChain)
(Decentralized USD (DefiChain))
(DUSD)
 0.4240440000 0.3943787298 -2.24 ↓ % 0.00 Dollar 29.19 Tausend Dollar
4435
Coffin Finance
(Coffin Finance)
(COFFIN)
 0.1091110000 0.1014778127 80.15 ↑ % 0.00 Dollar 105.66 Tausend Dollar
4450
dForce USD
(dForce USD)
(USX)
 0.9801 0.9116 -0.08 ↓ % 0.00 Dollar 28.65 Tausend Dollar
4486
Dynamic Set Dollar
(Dynamic Set Dollar)
(DSD)
 0.0091290000 0.0084903534 94.58 ↑ % 0.00 Dollar 74.05 Tausend Dollar
4497
Frapped USDT
(Frapped USDT)
(fUSDT)
 1.0002 0.9302 0.00 ↑ % 0.00 Dollar 20.00 Tausend Dollar
4502
Sperax USD
(Sperax USD)
(USDs)
 0.9989 0.9290 -0.06 ↓ % 0.00 Dollar 23.55 Tausend Dollar
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
 49.30 45.85 12.82 ↑ % 0.00 Dollar 9.65 Tausend Dollar
4587
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
 1.0000 0.9301 0.63 ↑ % 0.00 Dollar 30.17 Tausend Dollar
4597
One Cash
(One Cash)
(ONC)
 0.0898190000 0.0835354424 -0.74 ↓ % 0.00 Dollar 23.44 Tausend Dollar
4600
Mad USD
(Mad USD)
(MUSD)
 0.4845140000 0.4506183696 4.51 ↑ % 0.00 Dollar 26.20 Tausend Dollar
4643
wanUSDT
(wanUSDT)
(WANUSDT)
 1.0040 0.9337 0.43 ↑ % 0.00 Dollar 25.46 Tausend Dollar
4645
JPY Coin v1
(JPY Coin v1)
(JPYC)
 0.0092940000 0.0086438103 9.65 ↑ % 0.00 Dollar 5.21 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer