Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : real-world-assets

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
12
Lawine
(Avalanche)
(AVAX)
 35.20 32.91 3.45 ↑ % 13.32 Milliarde Dollar 275.45 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.42 13.48 1.87 ↑ % 8.46 Milliarde Dollar 257.99 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.70 12.80 4.96 ↑ % 6.34 Milliarde Dollar 92.94 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0401600000 0.0375449816 2.72 ↑ % 2.92 Milliarde Dollar 45.33 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,025.50 2,828.49 5.77 ↑ % 2.80 Milliarde Dollar 79.38 Millionen Dollar
70
Menge
(Quant)
(QNT)
 106.13 99.22 1.30 ↑ % 1.28 Milliarde Dollar 14.34 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8252 0.7714 7.45 ↑ % 1.15 Milliarde Dollar 117.20 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 3.000 2.805 5.42 ↑ % 983.31 Millionen Dollar 26.14 Millionen Dollar
119
MANTRA
(MANTRA)
(OM)
 0.7679 0.7179 11.32 ↑ % 609.72 Millionen Dollar 29.56 Millionen Dollar
124
Ribbon Finance
(Ribbon Finance)
(RBN)
 1.0948 1.0235 3.87 ↑ % 587.99 Millionen Dollar 5.00 Millionen Dollar
137
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0359730000 0.0336306181 -6.16 ↓ % 500.43 Millionen Dollar 17.22 Millionen Dollar
178
OriginTrail
(OriginTrail)
(TRAC)
 0.9085 0.8493 -1.41 ↓ % 368.36 Millionen Dollar 2.45 Millionen Dollar
189
Polymesh
(Polymesh)
(POLYX)
 0.4070390000 0.3805346555 3.49 ↑ % 343.83 Millionen Dollar 83.18 Millionen Dollar
194
Centrifuge
(Centrifuge)
(CFG)
 0.6852 0.6406 0.51 ↑ % 336.98 Millionen Dollar 1.22 Millionen Dollar
199
Rechte vorbehalten
(Reserve Rights)
(RSR)
 0.0062670000 0.0058589243 5.50 ↑ % 317.13 Millionen Dollar 8.27 Millionen Dollar
200
Chia
(Chia)
(XCH)
 30.69 28.70 3.53 ↑ % 315.74 Millionen Dollar 4.74 Millionen Dollar
234
Propy
(Propy)
(PRO)
 2.756 2.577 -7.31 ↓ % 275.63 Millionen Dollar 6.61 Millionen Dollar
243
Chromia
(Chromia)
(CHR)
 0.3137360000 0.2933070804 0.52 ↑ % 254.89 Millionen Dollar 5.79 Millionen Dollar
263
Creditcoin
(Creditcoin)
(CTC)
 0.6819 0.6375 -1.72 ↓ % 226.26 Millionen Dollar 14.11 Millionen Dollar
271
Liste
(Lisk)
(LSK)
 1.6726 1.5637 -3.18 ↓ % 215.60 Millionen Dollar 24.92 Millionen Dollar
328
Venus
(Venus)
(XVS)
 10.22 9.557 0.02 ↑ % 161.47 Millionen Dollar 3.45 Millionen Dollar
353
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.3338240000 0.3120870502 -0.24 ↓ % 140.59 Millionen Dollar 12.35 Millionen Dollar
364
Oraichain
(Oraichain)
(ORAI)
 10.60 9.909 -0.47 ↓ % 134.68 Millionen Dollar 5.22 Millionen Dollar
383
TrueFi
(TrueFi)
(TRU)
 0.1116260000 0.1043574730 1.36 ↑ % 124.93 Millionen Dollar 5.37 Millionen Dollar
422
Nexera
(Nexera)
(NXRA)
 0.1424210000 0.1331472566 4.16 ↑ % 108.97 Millionen Dollar 595.61 Tausend Dollar
425
TokenFi
(TokenFi)
(TOKEN)
 0.1077680000 0.1007506867 -0.92 ↓ % 107.77 Millionen Dollar 8.12 Millionen Dollar
432
Hifi Finance
(Hifi Finance)
(HIFI)
 0.8340 0.7797 5.60 ↑ % 103.27 Millionen Dollar 34.81 Millionen Dollar
437
Ozone Chain
(Ozone Chain)
(OZO)
 0.2346800000 0.2193988118 -1.40 ↓ % 102.58 Millionen Dollar 83.77 Tausend Dollar
455
Goldfinch
(Goldfinch)
(GFI)
 3.227 3.017 -2.91 ↓ % 94.03 Millionen Dollar 4.57 Millionen Dollar
456
Universalgelehrter
(Polymath)
(POLY)
 0.1007510000 0.0941905986 19.51 ↑ % 93.19 Millionen Dollar 18.70 Tausend Dollar
481
Polyhedra Network
(Polyhedra Network)
(ZK)
 1.4175 1.3252 -3.92 ↓ % 85.59 Millionen Dollar 17.24 Millionen Dollar
495
LTO Network
(LTO Network)
(LTO)
 0.1857080000 0.1736156236 1.03 ↑ % 79.35 Millionen Dollar 7.57 Millionen Dollar
515
Clearpool
(Clearpool)
(CPOOL)
 0.1590160000 0.1486616732 -5.59 ↓ % 72.04 Millionen Dollar 2.19 Millionen Dollar
532
Boson Protocol
(Boson Protocol)
(BOSON)
 0.5432 0.5078 -3.67 ↓ % 68.08 Millionen Dollar 1.18 Millionen Dollar
560
StrikeX
(StrikeX)
(STRX)
 0.0705630000 0.0659682903 0.25 ↑ % 60.76 Millionen Dollar 836.38 Tausend Dollar
569
NEOPIN
(NEOPIN)
(NPT)
 0.6664 0.6230 -0.87 ↓ % 58.70 Millionen Dollar 454.57 Tausend Dollar
580
Maple
(Maple)
(MPL)
 12.84 12.00 -1.64 ↓ % 56.71 Millionen Dollar 2.06 Millionen Dollar
605
Propbase
(Propbase)
(PROPS)
 0.1468470000 0.1372850576 -4.19 ↓ % 50.88 Millionen Dollar 576.14 Tausend Dollar
611
Propchain
(Propchain)
(PROPC)
 2.899 2.710 -2.85 ↓ % 49.82 Millionen Dollar 839.46 Tausend Dollar
618
Opulous
(Opulous)
(OPUL)
 0.1707590000 0.1596400277 -3.78 ↓ % 48.44 Millionen Dollar 1.71 Millionen Dollar
637
Artrade
(Artrade)
(ATR)
 0.0307110000 0.0287112532 14.80 ↑ % 46.44 Millionen Dollar 2.31 Millionen Dollar
641
Polytrade
(Polytrade)
(TRADE)
 1.3811 1.2911 -11.25 ↓ % 45.59 Millionen Dollar 2.30 Millionen Dollar
650
Lumerin
(Lumerin)
(LMR)
 0.0731520000 0.0683887075 0.42 ↑ % 44.38 Millionen Dollar 108.88 Tausend Dollar
680
ELYSIA
(ELYSIA)
(EL)
 0.0098490000 0.0092076824 2.61 ↑ % 39.50 Millionen Dollar 3.51 Millionen Dollar
687
PLANET
(PLANET)
(PLANET)
 0.0000450000 0.0000420698 -4.95 ↓ % 38.67 Millionen Dollar 2.66 Millionen Dollar
768
Blocksquare Token
(Blocksquare Token)
(BST)
 0.5981 0.5591 0.93 ↑ % 27.96 Millionen Dollar 941.16 Tausend Dollar
803
Electra Protocol
(Electra Protocol)
(XEP)
 0.0014070000 0.0013153832 19.57 ↑ % 25.28 Millionen Dollar 279.10 Tausend Dollar
821
Swarm Markets
(Swarm Markets)
(SMT)
 0.7189 0.6721 3.92 ↑ % 23.56 Millionen Dollar 634.49 Tausend Dollar
852
Credefi
(Credefi)
(CREDI)
 0.0282580000 0.0264179803 -3.17 ↓ % 21.15 Millionen Dollar 433.66 Tausend Dollar
878
Bytom
(Bytom)
(BTM)
 0.0117920000 0.0110241639 1.64 ↑ % 19.35 Millionen Dollar 416.11 Tausend Dollar
886
Hathor
(Hathor)
(HTR)
 0.0740240000 0.0692039272 -9.39 ↓ % 18.66 Millionen Dollar 518.08 Tausend Dollar
892
TRVL
(TRVL)
(TRVL)
 0.0585970000 0.0547814563 -3.38 ↓ % 18.35 Millionen Dollar 311.22 Tausend Dollar
923
UBXS Token
(UBXS Token)
(UBXS)
 0.2896950000 0.2708315101 -6.43 ↓ % 16.56 Millionen Dollar 744.71 Tausend Dollar
941
Stobox Token
(Stobox Token)
(STBU)
 0.1612350000 0.1507361830 2.55 ↑ % 15.88 Millionen Dollar 336.66 Tausend Dollar
966
KlimaDAO
(KlimaDAO)
(KLIMA)
 1.8348 1.7153 0.90 ↑ % 14.67 Millionen Dollar 660.95 Tausend Dollar
976
Brickken
(Brickken)
(BKN)
 0.5651 0.5283 4.01 ↑ % 14.29 Millionen Dollar 167.15 Tausend Dollar
1014
Landshare
(Landshare)
(LAND)
 3.306 3.091 -2.94 ↓ % 12.85 Millionen Dollar 128.79 Tausend Dollar
1029
Everest
(Everest)
(ID)
 0.1048170000 0.0979918410 1.55 ↑ % 12.23 Millionen Dollar 89.54 Tausend Dollar
1032
LandX Finance
(LandX Finance)
(LNDX)
 1.7570 1.6426 -4.13 ↓ % 12.12 Millionen Dollar 1.68 Millionen Dollar
1044
Realio Network
(Realio Network)
(RIO)
 1.7109 1.5995 2.17 ↑ % 11.24 Millionen Dollar 5.73 Millionen Dollar
1059
Comtech Gold
(Comtech Gold)
(CGO)
 75.05 70.16 -0.21 ↓ % 10.58 Millionen Dollar 871.52 Tausend Dollar
1138
Veloce
(Veloce)
(VEXT)
 0.0749190000 0.0700406493 1.86 ↑ % 8.54 Millionen Dollar 594.23 Tausend Dollar
1199
Soil
(Soil)
(SOIL)
 2.131 1.9918 -3.09 ↓ % 7.32 Millionen Dollar 349.91 Tausend Dollar
1344
Horizon Protocol
(Horizon Protocol)
(HZN)
 0.0368410000 0.0344420983 -0.42 ↓ % 4.45 Millionen Dollar 51.79 Tausend Dollar
1380
ApeBond
(ApeBond)
(ABOND)
 0.0259120000 0.0242247401 -0.83 ↓ % 3.74 Millionen Dollar 67.37 Tausend Dollar
1392
Uno Re
(Uno Re)
(UNO)
 0.0459070000 0.0429177657 -2.99 ↓ % 3.59 Millionen Dollar 405.52 Tausend Dollar
1398
3DPass
(3DPass)
(P3D)
 0.0107060000 0.0100088788 -3.10 ↓ % 3.49 Millionen Dollar 40.92 Tausend Dollar
1660
LABS Group
(LABS Group)
(LABS)
 0.0005840000 0.0005459728 -5.93 ↓ % 1.29 Millionen Dollar 186.66 Tausend Dollar
1662
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.4635660000 0.4333808999 -5.48 ↓ % 1.29 Millionen Dollar 333.29 Tausend Dollar
1759
Acquire.Fi
(Acquire.Fi)
(ACQ)
 0.0255910000 0.0239246420 -4.44 ↓ % 896.75 Tausend Dollar 231.24 Tausend Dollar
2195
Ekta
(Ekta)
(EKTA)
 0.0032290000 0.0030187437 0.31 ↑ % 112.26 Tausend Dollar 7.68 Tausend Dollar
2464
Parcl
(Parcl)
(PRCL)
 0.4664420000 0.4360696292 10.29 ↑ % 0.00 Dollar 53.42 Millionen Dollar
2700
IX Swap
(IX Swap)
(IXS)
 0.6460 0.6039 31.74 ↑ % 0.00 Dollar 1.24 Millionen Dollar
2785
Chintai
(Chintai)
(CHEX)
 0.2549440000 0.2383433214 2.40 ↑ % 0.00 Dollar 818.08 Tausend Dollar
2869
CANTO
(CANTO)
(CANTO)
 0.1574440000 0.1471920339 2.52 ↑ % 0.00 Dollar 586.48 Tausend Dollar
2925
Work X
(Work X)
(WORK)
 0.3984110000 0.3724684677 4.86 ↑ % 0.00 Dollar 493.95 Tausend Dollar
2964
Alkimi
(Alkimi)
($ADS)
 0.1399830000 0.1308680070 -8.86 ↓ % 0.00 Dollar 447.18 Tausend Dollar
3059
Defactor
(Defactor)
(FACTR)
 0.1325490000 0.1239180719 0.70 ↑ % 0.00 Dollar 349.01 Tausend Dollar
3086
Decentralized ETF
(Decentralized ETF)
(DETF)
 0.0747620000 0.0698938724 -2.39 ↓ % 0.00 Dollar 329.62 Tausend Dollar
3097
Cogito Finance
(Cogito Finance)
(CGV)
 0.1010500000 0.0944701293 1.71 ↑ % 0.00 Dollar 319.39 Tausend Dollar
3358
ORIGYN
(ORIGYN)
(OGY)
 0.0068650000 0.0064179855 -0.48 ↓ % 0.00 Dollar 184.12 Tausend Dollar
3557
LEOX
(LEOX)
(LEOX)
 0.9658 0.9029 -1.79 ↓ % 0.00 Dollar 131.94 Tausend Dollar
3575
BilliCat
(BilliCat)
(BCAT)
 0.0058260000 0.0054466400 -1.56 ↓ % 0.00 Dollar 127.32 Tausend Dollar
3582
AssetMantle
(AssetMantle)
(MNTL)
 0.0015880000 0.0014845974 -5.40 ↓ % 0.00 Dollar 125.51 Tausend Dollar
3612
Grand Base
(Grand Base)
(GB)
 0.0087470000 0.0081774391 -23.68 ↓ % 0.00 Dollar 119.72 Tausend Dollar
3845
Carnomaly
(Carnomaly)
(CARR)
 0.0023860000 0.0022306356 -1.62 ↓ % 0.00 Dollar 76.36 Tausend Dollar
3986
Crypto Real Estate
(Crypto Real Estate)
(CRE)
 0.0365460000 0.0341663072 -3.18 ↓ % 0.00 Dollar 61.35 Tausend Dollar
4015
Short-term T-Bill Token
(Short-term T-Bill Token)
(STBT)
 0.9981 0.9332 -0.62 ↓ % 0.00 Dollar 29.14 Tausend Dollar
4078
Crafting Finance
(Crafting Finance)
(CRF)
 0.0018580000 0.0017370163 -0.05 ↓ % 0.00 Dollar 52.74 Tausend Dollar
4196
NAOS Finance
(NAOS Finance)
(NAOS)
 0.0357280000 0.0334015713 -1.66 ↓ % 0.00 Dollar 41.51 Tausend Dollar
4208
CitaDAO
(CitaDAO)
(KNIGHT)
 0.0030990000 0.0028972086 1.10 ↑ % 0.00 Dollar 20.37 Tausend Dollar
4254
Domani Protocol
(Domani Protocol)
(DEXTF)
 0.2072180000 0.1937249999 -7.62 ↓ % 0.00 Dollar 37.13 Tausend Dollar
4271
Theopetra
(Theopetra)
(THEO)
 0.0806220000 0.0753722985 -2.26 ↓ % 0.00 Dollar 35.88 Tausend Dollar
4537
Bluejay Finance
(Bluejay Finance)
(BLU)
 0.8280 0.7741 -8.84 ↓ % 0.00 Dollar 22.98 Tausend Dollar
4789
Comdex
(Comdex)
(CMDX)
 0.0256770000 0.0240050421 0.55 ↑ % 0.00 Dollar 19.19 Tausend Dollar
4831
Lucidao
(Lucidao)
(LCD)
 0.0196190000 0.0183415088 -6.70 ↓ % 0.00 Dollar 17.42 Tausend Dollar
4933
Poison Finance
(Poison Finance)
(POI$ON)
 0.1423790000 0.1331079914 17.78 ↑ % 0.00 Dollar 15.05 Tausend Dollar
4938
Wagon Network
(Wagon Network)
(WAG)
 0.0206170000 0.0192745240 -13.65 ↓ % 0.00 Dollar 4.96 Tausend Dollar
4965
Tiamonds
(Tiamonds)
(TIA)
 0.0302390000 0.0282699875 164.29 ↑ % 0.00 Dollar 13.22 Tausend Dollar
4973
Curio Governance
(Curio Governance)
(CGT)
 0.0255220000 0.0238601350 0.27 ↑ % 0.00 Dollar 14.67 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer