Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : dapp

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
38
Arbitrum
(Arbitrum)
(ARB)
 1.1458 1.0712 8.77 ↑ % 3.04 Milliarde Dollar 342.41 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2948 1.2105 13.05 ↑ % 942.62 Millionen Dollar 154.55 Millionen Dollar
198
Fluss
(Flux)
(FLUX)
 0.9226 0.8625 2.07 ↑ % 319.10 Millionen Dollar 5.44 Millionen Dollar
309
Alephium
(Alephium)
(ALPH)
 2.274 2.126 -0.47 ↓ % 175.82 Millionen Dollar 3.54 Millionen Dollar
320
Kartesi
(Cartesi)
(CTSI)
 0.2147410000 0.2007581398 9.41 ↑ % 168.11 Millionen Dollar 87.77 Millionen Dollar
380
Entangle
(Entangle)
(NGL)
 1.1488 1.0740 2.42 ↑ % 126.20 Millionen Dollar 2.14 Millionen Dollar
440
Ergo
(Ergo)
(ERG)
 1.3529 1.2648 -3.72 ↓ % 101.32 Millionen Dollar 519.11 Tausend Dollar
589
IAGON
(IAGON)
(IAG)
 0.1431410000 0.1338203738 -2.39 ↓ % 53.82 Millionen Dollar 403.32 Tausend Dollar
590
Gaimin
(Gaimin)
(GMRX)
 0.0080350000 0.0075118010 26.54 ↑ % 53.30 Millionen Dollar 2.18 Millionen Dollar
648
Litentry
(Litentry)
(LIT)
 1.1287 1.0552 3.63 ↑ % 44.72 Millionen Dollar 9.08 Millionen Dollar
665
iMe Lab
(iMe Lab)
(LIME)
 0.0900610000 0.0841966780 -0.94 ↓ % 42.51 Millionen Dollar 3.90 Millionen Dollar
721
PolySwarm
(PolySwarm)
(NCT)
 0.0218880000 0.0204627629 0.78 ↑ % 33.85 Millionen Dollar 589.18 Tausend Dollar
726
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0859340000 0.0803384076 2.24 ↑ % 32.41 Millionen Dollar 490.65 Tausend Dollar
894
Step App
(Step App)
(FITFI)
 0.0071720000 0.0067049952 -0.86 ↓ % 18.14 Millionen Dollar 3.37 Millionen Dollar
944
Magic Square
(Magic Square)
(SQR)
 0.4077510000 0.3812002936 0.10 ↑ % 15.73 Millionen Dollar 478.66 Tausend Dollar
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.0021810867 0.00 % 4.46 Millionen Dollar 0.00 Dollar
1084
Bepro
(Bepro)
(BEPRO)
 0.0009840000 0.0009199268 -3.29 ↓ % 9.84 Millionen Dollar 420.45 Tausend Dollar
1138
Veloce
(Veloce)
(VEXT)
 0.0749190000 0.0700406493 1.86 ↑ % 8.54 Millionen Dollar 594.23 Tausend Dollar
1182
Netvrk
(Netvrk)
(NETVR)
 0.1514440000 0.1415827239 6.09 ↑ % 7.66 Millionen Dollar 212.89 Tausend Dollar
1201
Thena
(Thena)
(THE)
 0.4777610000 0.4466515925 -1.44 ↓ % 7.31 Millionen Dollar 170.07 Tausend Dollar
1378
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0006810000 0.0006366567 -16.06 ↓ % 3.74 Millionen Dollar 154.19 Tausend Dollar
1399
DeFi
(DeFi)
(DEFI)
 0.1157120000 0.1081774131 -5.78 ↓ % 3.48 Millionen Dollar 609.43 Tausend Dollar
1493
DEEPSPACE
(DEEPSPACE)
(DPS)
 0.0454240000 0.0424662162 -1.48 ↓ % 2.40 Millionen Dollar 717.39 Dollar
1581
Bitune
(Bitune)
(TUNE)
 0.0559660000 0.0523217739 -1.48 ↓ % 1.75 Millionen Dollar 6.54 Tausend Dollar
1621
Bistroo
(Bistroo)
(BIST)
 0.0254710000 0.0238124558 -0.73 ↓ % 1.46 Millionen Dollar 81.15 Tausend Dollar
1645
Eldarune
(Eldarune)
(ELDA)
 0.0123360000 0.0115327414 2.42 ↑ % 1.36 Millionen Dollar 623.56 Tausend Dollar
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.0189725562 0.00 % 415.71 Tausend Dollar 0.00 Dollar
1694
The Unfettered Ecosystem
(The Unfettered Ecosystem)
(SOULS)
 0.0040660000 0.0038012424 1.36 ↑ % 1.12 Millionen Dollar 80.72 Tausend Dollar
1706
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 5.631 5.264 6.50 ↑ % 1.09 Millionen Dollar 63.56 Tausend Dollar
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.0696461278 0.00 % 404.20 Tausend Dollar 0.00 Dollar
1722
Fringe Finance
(Fringe Finance)
(FRIN)
 0.0015520000 0.0014509415 -2.11 ↓ % 1.02 Millionen Dollar 145.53 Tausend Dollar
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.0040686195 0.00 % 185.44 Tausend Dollar 0.00 Dollar
1858
Earn Network
(Earn Network)
(EARN)
 0.0009580000 0.0008956198 -6.71 ↓ % 590.74 Tausend Dollar 195.29 Tausend Dollar
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.0019211887 0.00 % 255.80 Tausend Dollar 0.00 Dollar
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.0011461690 0.00 % 262.06 Tausend Dollar 0.00 Dollar
1903
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000280000 0.0000261768 25.85 ↑ % 473.19 Tausend Dollar 285.28 Dollar
1968
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000070000 0.0000065442 -10.83 ↓ % 351.72 Tausend Dollar 14.80 Dollar
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
 0.0001660000 0.0001551909 0.00 % 5.79 Tausend Dollar 0.00 Dollar
2185
RUSH COIN
(RUSH COIN)
(RUSH)
 0.0000760000 0.0000710513 -18.10 ↓ % 120.67 Tausend Dollar 534.26 Dollar
2216
Asch
(Asch)
(XAS)
 0.0010610000 0.0009919130 3.76 ↑ % 99.08 Tausend Dollar 0.00 Dollar
2241
Snowball
(Snowball)
(SNOB)
 0.0148510000 0.0138839771 -6.80 ↓ % 81.57 Tausend Dollar 476.15 Dollar
2658
Avive World
(Avive World)
(AVIVE)
 0.0123010000 0.0115000204 -3.21 ↓ % 0.00 Dollar 1.51 Millionen Dollar
2684
bitsCrunch
(bitsCrunch)
(BCUT)
 0.1252900000 0.1171317417 -2.58 ↓ % 0.00 Dollar 1.32 Millionen Dollar
2752
Rebase GG
(Rebase GG)
(IRL)
 0.0839190000 0.0784546143 1.17 ↑ % 0.00 Dollar 975.15 Tausend Dollar
2812
RunesBridge
(RunesBridge)
(RB)
 0.0874730000 0.0817771956 40.17 ↑ % 0.00 Dollar 739.01 Tausend Dollar
2886
Hubble Protocol
(Hubble Protocol)
(HBB)
 0.1779780000 0.1663889625 -3.88 ↓ % 0.00 Dollar 556.21 Tausend Dollar
3047
Vector
(Vector)
(VEC)
 9.762 9.126 -3.89 ↓ % 0.00 Dollar 358.14 Tausend Dollar
3085
Ageio Stagnum
(Ageio Stagnum)
(AGT)
 0.0054760000 0.0051194303 2.12 ↑ % 0.00 Dollar 331.05 Tausend Dollar
3112
Apache
(Apache)
(APACHE)
 77.84 72.77 79.09 ↑ % 0.00 Dollar 726.33 Tausend Dollar
3135
MetaRuffy
(MetaRuffy)
(MR)
 0.0000010000 0.0000009349 -57.68 ↓ % 0.00 Dollar 62.85 Tausend Dollar
3321
SubQuery Network
(SubQuery Network)
(SQT)
 0.0318070000 0.0297358872 -1.94 ↓ % 0.00 Dollar 195.78 Tausend Dollar
3323
Voltage Finance
(Voltage Finance)
(VOLT)
 0.0001430000 0.0001336886 4.33 ↑ % 0.00 Dollar 195.50 Tausend Dollar
3325
Puff The Dragon
(Puff The Dragon)
(PUFF)
 0.1979400000 0.1850511369 1.95 ↑ % 0.00 Dollar 192.06 Tausend Dollar
3358
ORIGYN
(ORIGYN)
(OGY)
 0.0068650000 0.0064179855 -0.48 ↓ % 0.00 Dollar 184.12 Tausend Dollar
3438
CateCoin
(CateCoin)
(CATE)
 0.0000000000 0.0000000000 -1.74 ↓ % 0.00 Dollar 158.25 Tausend Dollar
3514
Inery
(Inery)
($INR)
 0.0100590000 0.0094040082 -5.38 ↓ % 0.00 Dollar 139.97 Tausend Dollar
3531
Netswap
(Netswap)
(NETT)
 0.3465330000 0.3239685037 -2.27 ↓ % 0.00 Dollar 136.05 Tausend Dollar
3533
AI Technology
(AI Technology)
(AITEK)
 0.0130590000 0.0122086632 -95.12 ↓ % 0.00 Dollar 146.29 Tausend Dollar
3547
NOBLEBLOCKS
(NOBLEBLOCKS)
(NOBL)
 0.0153700000 0.0143691825 -6.21 ↓ % 0.00 Dollar 134.05 Tausend Dollar
3570
XOX Labs
(XOX Labs)
(XOX)
 0.0452170000 0.0422726950 2.09 ↑ % 0.00 Dollar 128.91 Tausend Dollar
3609
Defispot
(Defispot)
(SPOT)
 0.0396730000 0.0370896926 -5.84 ↓ % 0.00 Dollar 120.75 Tausend Dollar
3661
MicroMoney
(MicroMoney)
(AMM)
 0.0028840000 0.0026962083 5.07 ↑ % 0.00 Dollar 47.25 Tausend Dollar
3709
Soul Society
(Soul Society)
(HON)
 0.0047490000 0.0044397689 0.42 ↑ % 0.00 Dollar 98.35 Tausend Dollar
3762
Lend Flare
(Lend Flare)
(LFT)
 0.0007960000 0.0007441685 0.00 ↑ % 0.00 Dollar 70.93 Tausend Dollar
3816
Scalia Infrastructure
(Scalia Infrastructure)
(SCALE)
 0.0798420000 0.0746430882 10.96 ↑ % 0.00 Dollar 80.07 Tausend Dollar
3877
HMX
(HMX)
(HMX)
 7.317 6.840 4.86 ↑ % 0.00 Dollar 72.28 Tausend Dollar
3972
Payvertise
(Payvertise)
(PVT)
 0.0000700000 0.0000654420 -99.88 ↓ % 0.00 Dollar 37.00 Tausend Dollar
4018
Bundl Tools
(Bundl Tools)
(BUNDL)
 0.0221150000 0.0206749818 -61.97 ↓ % 0.00 Dollar 59.30 Tausend Dollar
4081
SHARBI
(SHARBI)
(SHARBI)
 0.0000060000 0.0000056093 70.69 ↑ % 0.00 Dollar 52.30 Tausend Dollar
4323
Arcade
(Arcade)
(ARC)
 0.0991560000 0.0926994571 2.31 ↑ % 0.00 Dollar 32.86 Tausend Dollar
4327
Mercury
(Mercury)
(MER)
 0.0074380000 0.0069536746 34.76 ↑ % 0.00 Dollar 104.26 Tausend Dollar
4466
DeepSpace Token
(DeepSpace Token)
(DXO)
 0.0000010000 0.0000009349 20.02 ↑ % 0.00 Dollar 27.99 Tausend Dollar
4477
BRC App
(BRC App)
(BRCT)
 0.0100700000 0.0094142920 -6.17 ↓ % 0.00 Dollar 25.11 Tausend Dollar
4518
Looted Network
(Looted Network)
(LOOT)
 2.647 2.475 -26.11 ↓ % 0.00 Dollar 29.55 Tausend Dollar
4611
CoinMerge OS
(CoinMerge OS)
(CMOS)
 0.0000840000 0.0000785303 0.77 ↑ % 0.00 Dollar 27.20 Tausend Dollar
4653
ETH Trust Fund
(ETH Trust Fund)
(ETF)
 0.0018470000 0.0017267326 -22.56 ↓ % 0.00 Dollar 23.51 Tausend Dollar
4657
UNODEX
(UNODEX)
(UNDX)
 0.0172970000 0.0161707058 3.13 ↑ % 0.00 Dollar 20.49 Tausend Dollar
4734
RazrFi
(RazrFi)
(SOLR)
 0.0365190000 0.0341410653 16.09 ↑ % 0.00 Dollar 21.49 Tausend Dollar
4774
Uni Terminal
(Uni Terminal)
(UNIT)
 0.4988610000 0.4663776660 3.29 ↑ % 0.00 Dollar 23.88 Tausend Dollar
4784
Etherparty
(Etherparty)
(FUEL)
 0.0002030000 0.0001897817 -0.12 ↓ % 0.00 Dollar 16.82 Tausend Dollar
4784
Terrier
(Terrier)
(BULL)
 0.0001900000 0.0001776282 -37.03 ↓ % 0.00 Dollar 19.67 Tausend Dollar
4815
DAOLaunch
(DAOLaunch)
(DAL)
 0.0193060000 0.0180488898 -7.68 ↓ % 0.00 Dollar 15.11 Tausend Dollar
4827
EXMR FDN
(EXMR FDN)
(EXMR)
 0.0031010000 0.0028990784 27.17 ↑ % 0.00 Dollar 12.70 Tausend Dollar
4832
RadioShack
(RadioShack)
(RADIO)
 0.0005000000 0.0004674425 -5.27 ↓ % 0.00 Dollar 18.45 Tausend Dollar
4869
Metavault DAO
(Metavault DAO)
(MVD)
 5.002 4.677 1.63 ↑ % 0.00 Dollar 2.92 Tausend Dollar
4893
8Bit Chain
(8Bit Chain)
(W8BIT)
 0.0081590000 0.0076277267 -0.09 ↓ % 0.00 Dollar 21.94 Tausend Dollar
4900
AnimeSwap
(AnimeSwap)
(ANI)
 0.0072690000 0.0067956791 -0.27 ↓ % 0.00 Dollar 4.93 Tausend Dollar
4913
Battle Saga
(Battle Saga)
(BTL)
 0.0019440000 0.0018174164 -6.51 ↓ % 0.00 Dollar 12.66 Tausend Dollar
4929
Print Cash BNB
(Print Cash BNB)
(CASH)
 0.0015840000 0.0014808578 -12.87 ↓ % 0.00 Dollar 16.75 Tausend Dollar
4963
Aradena
(Aradena)
(AG)
 0.0019870000 0.0018576165 17.65 ↑ % 0.00 Dollar 11.54 Tausend Dollar
4973
Lemon Terminal
(Lemon Terminal)
(LEMON)
 0.0430110000 0.0402103387 -8.84 ↓ % 0.00 Dollar 3.90 Tausend Dollar
6343
AppCoins
(AppCoins)
(APPC)
 0.0019200000 0.0017949792 -51.43 ↓ % 0.00 Dollar 128.43 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer