Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : bitcoin-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,987.60 59,821.05 1.45 ↑ % 1,260.00 Milliarde Dollar 17.43 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 483.85 452.34 2.12 ↑ % 9.53 Milliarde Dollar 270.23 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.85 12.95 6.47 ↑ % 6.41 Milliarde Dollar 96.79 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.585 2.417 2.14 ↑ % 3.76 Milliarde Dollar 61.72 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.61 63.21 3.07 ↑ % 1.33 Milliarde Dollar 40.52 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 44.02 41.15 6.04 ↑ % 924.45 Millionen Dollar 107.10 Millionen Dollar
118
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 35.18 32.89 4.12 ↑ % 616.22 Millionen Dollar 3.67 Millionen Dollar
165
Qum
(Qtum)
(QTUM)
 4.074 3.809 3.62 ↑ % 426.77 Millionen Dollar 44.76 Millionen Dollar
172
Threshold
(Threshold)
(T)
 0.0393920000 0.0368269899 10.90 ↑ % 380.05 Millionen Dollar 230.80 Millionen Dollar
199
ZetaChain
(ZetaChain)
(ZETA)
 1.2447 1.1637 8.17 ↑ % 318.40 Millionen Dollar 18.58 Millionen Dollar
203
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 63,422.59 59,292.83 -0.63 ↓ % 9.85 Milliarde Dollar 238.39 Millionen Dollar
205
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 63,370.14 59,243.79 -0.71 ↓ % 3.42 Milliarde Dollar 20.17 Millionen Dollar
265
Huobi BTC
(Huobi BTC)
(HBTC)
 25,127.45 23,491.28 -10.83 ↓ % 225.38 Millionen Dollar 162.22 Tausend Dollar
295
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.1906570000 0.1782423694 1.71 ↑ % 190.66 Millionen Dollar 3.35 Millionen Dollar
297
ALEX Lab
(ALEX Lab)
(ALEX)
 0.3137780000 0.2933463455 -2.36 ↓ % 190.30 Millionen Dollar 1.92 Millionen Dollar
305
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 63,785.66 59,632.25 -1.05 ↓ % 178.19 Millionen Dollar 225.95 Tausend Dollar
327
Merlin Chain
(Merlin Chain)
(MERL)
 0.7146 0.6680 -0.89 ↓ % 161.85 Millionen Dollar 66.34 Millionen Dollar
362
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 6.440 6.021 20.48 ↑ % 135.24 Millionen Dollar 1.25 Millionen Dollar
374
Multibit
(Multibit)
(MUBI)
 0.1377770000 0.1288056506 3.38 ↑ % 130.89 Millionen Dollar 17.01 Millionen Dollar
384
Covalent
(Covalent)
(CQT)
 0.1804510000 0.1687009331 -3.93 ↓ % 123.91 Millionen Dollar 1.22 Millionen Dollar
388
LeverFi
(LeverFi)
(LEVER)
 0.0039380000 0.0036815771 2.60 ↑ % 119.56 Millionen Dollar 74.79 Millionen Dollar
394
Sovryn
(Sovryn)
(SOV)
 1.9498 1.8228 0.02 ↑ % 116.33 Millionen Dollar 161.74 Tausend Dollar
428
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0239640000 0.0224035841 0.14 ↑ % 105.16 Millionen Dollar 1.03 Millionen Dollar
485
Badger DAO
(Badger DAO)
(BADGER)
 4.385 4.099 1.81 ↑ % 84.37 Millionen Dollar 5.95 Millionen Dollar
545
Ren
(Ren)
(REN)
 0.0638000000 0.0596456630 0.96 ↑ % 63.74 Millionen Dollar 9.26 Millionen Dollar
644
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 2.146 2.007 -7.10 ↓ % 45.07 Millionen Dollar 792.40 Tausend Dollar
650
Lumerin
(Lumerin)
(LMR)
 0.0731520000 0.0683887075 0.42 ↑ % 44.38 Millionen Dollar 108.88 Tausend Dollar
662
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0239910000 0.0224288260 1.86 ↑ % 42.82 Millionen Dollar 308.69 Tausend Dollar
853
Orange
(Orange)
(ORNJ)
 0.3435390000 0.3211694580 2.92 ↑ % 21.06 Millionen Dollar 4.19 Millionen Dollar
862
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1089250000 0.1018323486 10.64 ↑ % 20.31 Millionen Dollar 40.09 Tausend Dollar
876
renBTC
(renBTC)
(RENBTC)
 63,829.83 59,673.55 0.48 ↑ % 19.44 Millionen Dollar 19.79 Tausend Dollar
907
Coinweb
(Coinweb)
(CWEB)
 0.0102290000 0.0095629387 -2.15 ↓ % 17.34 Millionen Dollar 139.62 Tausend Dollar
1096
BeFi Labs
(BeFi Labs)
(BEFI)
 0.1995600000 0.1865656506 -5.74 ↓ % 9.49 Millionen Dollar 1.12 Millionen Dollar
1236
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.3587580000 0.3353974728 10.40 ↑ % 6.54 Millionen Dollar 540.07 Dollar
1326
Bitcoin-Standard-Hashrate-Token
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.3911990000 0.3657260771 -2.26 ↓ % 4.77 Millionen Dollar 98.44 Tausend Dollar
1452
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0139630000 0.0130537993 -0.77 ↓ % 2.79 Millionen Dollar 147.78 Tausend Dollar
1469
ChainX
(ChainX)
(PCX)
 0.2098490000 0.1961846824 0.03 ↑ % 2.62 Millionen Dollar 79.32 Tausend Dollar
1509
Interlay
(Interlay)
(INTR)
 0.0333930000 0.0312186148 -1.73 ↓ % 2.24 Millionen Dollar 69.94 Tausend Dollar
1658
pNetwork
(pNetwork)
(PNT)
 0.0152250000 0.0142336241 -4.87 ↓ % 1.30 Millionen Dollar 128.91 Tausend Dollar
2477
DOG•GO•TO•THE•MOON
(DOG•GO•TO•THE•MOON)
(DOG)
 0.0049650000 0.0046417040 12.15 ↑ % 0.00 Dollar 23.56 Millionen Dollar
2483
Zeus Network
(Zeus Network)
(ZEUS)
 0.5406 0.5054 -9.20 ↓ % 0.00 Dollar 19.07 Millionen Dollar
2502
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0055300000 0.0051699141 0.03 ↑ % 0.00 Dollar 8.79 Millionen Dollar
2530
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 63,161.81 59,049.03 -0.72 ↓ % 0.00 Dollar 4.96 Millionen Dollar
2538
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 2.846 2.661 -4.81 ↓ % 0.00 Dollar 4.18 Millionen Dollar
2554
BRC20.com
(BRC20.com)
(.COM)
 0.5591 0.5227 -3.01 ↓ % 0.00 Dollar 3.63 Millionen Dollar
2609
BitStable
(BitStable)
(BSSB)
 0.8181 0.7648 0.48 ↑ % 0.00 Dollar 2.16 Millionen Dollar
2643
tBTC
(tBTC)
(TBTC)
 63,221.08 59,104.44 -0.83 ↓ % 0.00 Dollar 1.72 Millionen Dollar
2678
SatoshiVM
(SatoshiVM)
(SAVM)
 3.836 3.586 -0.12 ↓ % 0.00 Dollar 1.37 Millionen Dollar
2680
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0328690000 0.0307287351 -5.79 ↓ % 0.00 Dollar 1.36 Millionen Dollar
2683
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.2574550000 0.2406908177 -33.96 ↓ % 0.00 Dollar 1.34 Millionen Dollar
2753
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.6913 0.6462 -17.39 ↓ % 0.00 Dollar 973.07 Tausend Dollar
2815
Trex20
(Trex20)
(TX20)
 0.0453120000 0.0423615091 9.05 ↑ % 0.00 Dollar 731.25 Tausend Dollar
2816
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0048680000 0.0045510202 3.92 ↑ % 0.00 Dollar 728.34 Tausend Dollar
2820
OrangeDX
(OrangeDX)
(O4DX)
 0.0704020000 0.0658177738 -6.90 ↓ % 0.00 Dollar 718.63 Tausend Dollar
2973
MEME•ECONOMICS
(MEME•ECONOMICS)
(MEMERUNE)
 0.3560790000 0.3328929159 1.16 ↑ % 0.00 Dollar 437.99 Tausend Dollar
2998
BISOSwap
(BISOSwap)
(BISO)
 0.0039280000 0.0036722283 -10.44 ↓ % 0.00 Dollar 409.23 Tausend Dollar
3064
meme (Ordinals)
(meme (Ordinals))
(MEME)
 45.45 42.49 -4.69 ↓ % 0.00 Dollar 344.23 Tausend Dollar
3222
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.1558950000 0.1457438971 -9.70 ↓ % 0.00 Dollar 243.76 Tausend Dollar
3449
SatoshiSync
(SatoshiSync)
(SSNC)
 0.1178780000 0.1102023740 -12.27 ↓ % 0.00 Dollar 155.53 Tausend Dollar
3541
OSHI
(OSHI)
(OSHI)
 98.13 91.74 -3.68 ↓ % 0.00 Dollar 135.55 Tausend Dollar
3639
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0042670000 0.0039891543 -2.38 ↓ % 0.00 Dollar 112.71 Tausend Dollar
3772
ordinex
(ordinex)
(ORD)
 0.0000020000 0.0000018698 33.96 ↑ % 0.00 Dollar 88.05 Tausend Dollar
3785
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000160000 0.0000149582 -21.13 ↓ % 0.00 Dollar 84.90 Tausend Dollar
3804
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0173550000 0.0162249292 -23.87 ↓ % 0.00 Dollar 81.08 Tausend Dollar
3863
WANKO•MANKO•RUNES
(WANKO•MANKO•RUNES)
(WANKO)
 0.1948820000 0.1821922586 -5.22 ↓ % 0.00 Dollar 74.50 Tausend Dollar
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 213.47 -10.70 ↓ % 0.00 Dollar 51.20 Tausend Dollar
3914
Lightning Bitcoin
(Lightning Bitcoin)
(LBTC)
 0.4201990000 0.3928377421 -1.37 ↓ % 0.00 Dollar 67.67 Tausend Dollar
3992
Stackswap
(Stackswap)
(STSW)
 0.0369920000 0.0345832659 0.87 ↑ % 0.00 Dollar 60.89 Tausend Dollar
4075
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0069810000 0.0065264322 2.52 ↑ % 0.00 Dollar 53.15 Tausend Dollar
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 0.0171055908 -12.08 ↓ % 0.00 Dollar 32.02 Tausend Dollar
4119
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0025570000 0.0023905009 -3.96 ↓ % 0.00 Dollar 48.23 Tausend Dollar
4124
LFG
(LFG)
(LFG)
 0.0207360000 0.0193857754 -19.16 ↓ % 0.00 Dollar 47.73 Tausend Dollar
4374
Kintsugi
(Kintsugi)
(KINT)
 0.8589 0.8029 -1.57 ↓ % 0.00 Dollar 29.63 Tausend Dollar
4388
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0375870000 0.0351395225 -8.47 ↓ % 0.00 Dollar 29.05 Tausend Dollar
4559
zbit
(zbit)
(ZBIT)
 1.7029 1.5921 16.26 ↑ % 0.00 Dollar 22.53 Tausend Dollar
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.0026672269 -49.49 ↓ % 0.00 Dollar 8.58 Tausend Dollar
4704
LedgerLand
(LedgerLand)
(LGER)
 0.0154270000 0.0144224709 10.31 ↑ % 0.00 Dollar 14.74 Tausend Dollar
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.0000000000 -10.44 ↓ % 0.00 Dollar 7.58 Tausend Dollar
4837
pTokens BTC
(pTokens BTC)
(pBTC)
 7,837.70 7,327.35 -65.83 ↓ % 0.00 Dollar 7.88 Tausend Dollar
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 0.0166661949 5.43 ↑ % 0.00 Dollar 14.37 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer