Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : ai-big-data

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.147 6.682 1.76 ↑ % 7.62 Milliarde Dollar 766.30 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 8.101 7.573 -1.05 ↓ % 3.13 Milliarde Dollar 187.97 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 421.98 394.50 -1.09 ↓ % 2.81 Milliarde Dollar 27.08 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2666740000 0.2493095225 2.00 ↑ % 2.53 Milliarde Dollar 106.49 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.02 24.32 1.27 ↑ % 2.43 Milliarde Dollar 62.36 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.365 2.211 -0.69 ↓ % 2.36 Milliarde Dollar 45.34 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.199 2.056 1.38 ↑ % 1.87 Milliarde Dollar 144.40 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8944 0.8361 0.82 ↑ % 1.15 Milliarde Dollar 71.10 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.466 4.175 -2.08 ↓ % 1.05 Milliarde Dollar 11.09 Millionen Dollar
103
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.1139330000 0.1065142527 -0.22 ↓ % 743.80 Millionen Dollar 42.22 Millionen Dollar
110
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6292 0.5882 -0.25 ↓ % 685.57 Millionen Dollar 4.74 Millionen Dollar
111
Oasis-Netzwerk
(Oasis Network)
(ROSE)
 0.0993870000 0.0929154155 0.57 ↑ % 667.24 Millionen Dollar 18.58 Millionen Dollar
113
Echelon Prime
(Echelon Prime)
(PRIME)
 17.94 16.77 0.70 ↑ % 641.84 Millionen Dollar 4.39 Millionen Dollar
132
Ozean-Protokoll
(Ocean Protocol)
(OCEAN)
 0.9155 0.8559 0.70 ↑ % 520.34 Millionen Dollar 25.86 Millionen Dollar
141
Golem
(Golem)
(GLM)
 0.4798950000 0.4486466371 23.23 ↑ % 479.90 Millionen Dollar 701.95 Millionen Dollar
155
Arkham
(Arkham)
(ARKM)
 2.158 2.018 3.30 ↑ % 441.54 Millionen Dollar 93.85 Millionen Dollar
175
OriginTrail
(OriginTrail)
(TRAC)
 0.9089 0.8497 -2.35 ↓ % 368.50 Millionen Dollar 2.31 Millionen Dollar
195
Fluss
(Flux)
(FLUX)
 0.9233 0.8632 0.75 ↑ % 319.36 Millionen Dollar 5.16 Millionen Dollar
231
PAAL AI
(PAAL AI)
(PAAL)
 0.3680700000 0.3441031220 13.91 ↑ % 300.43 Millionen Dollar 7.15 Millionen Dollar
247
Kadena
(Kadena)
(KDA)
 0.9193 0.8594 3.30 ↑ % 249.50 Millionen Dollar 3.67 Millionen Dollar
249
0x0.ai
(0x0.ai)
(0x0)
 0.2809490000 0.2626550059 10.24 ↑ % 244.02 Millionen Dollar 981.52 Tausend Dollar
262
Arcblock
(Arcblock)
(ABT)
 2.305 2.154 -0.40 ↓ % 227.12 Millionen Dollar 1.46 Millionen Dollar
281
Delysium
(Delysium)
(AGI)
 0.2756240000 0.2576767432 8.28 ↑ % 207.48 Millionen Dollar 22.26 Millionen Dollar
283
RSS3
(RSS3)
(RSS3)
 0.3773400000 0.3527695059 6.84 ↑ % 205.79 Millionen Dollar 8.42 Millionen Dollar
287
iExec RLC
(iExec RLC)
(RLC)
 2.791 2.609 1.77 ↑ % 202.01 Millionen Dollar 6.26 Millionen Dollar
300
IQ
(IQ)
(IQ)
 0.0102760000 0.0096068783 14.36 ↑ % 185.30 Millionen Dollar 119.92 Millionen Dollar
318
Marlin
(Marlin)
(POND)
 0.0208480000 0.0194904825 -3.74 ↓ % 168.60 Millionen Dollar 4.28 Millionen Dollar
326
Nummerär
(Numeraire)
(NMR)
 25.86 24.18 1.64 ↑ % 162.41 Millionen Dollar 4.45 Millionen Dollar
340
sicher DeFi
(inSure DeFi)
(SURE)
 0.0057140000 0.0053419329 3.63 ↑ % 153.07 Millionen Dollar 394.59 Tausend Dollar
351
Sleepless AI
(Sleepless AI)
(AI)
 1.0003 0.9352 0.74 ↑ % 140.99 Millionen Dollar 20.47 Millionen Dollar
352
Zignaly
(Zignaly)
(ZIG)
 0.0983260000 0.0919235025 -3.63 ↓ % 140.93 Millionen Dollar 2.66 Millionen Dollar
356
Phala Network
(Phala Network)
(PHA)
 0.1950770000 0.1823745611 4.04 ↑ % 139.64 Millionen Dollar 6.57 Millionen Dollar
364
Oraichain
(Oraichain)
(ORAI)
 10.60 9.909 -0.47 ↓ % 134.68 Millionen Dollar 5.22 Millionen Dollar
378
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.9127 0.8532 0.35 ↑ % 129.42 Millionen Dollar 4.35 Millionen Dollar
384
Covalent
(Covalent)
(CQT)
 0.1804510000 0.1687009331 -3.93 ↓ % 123.91 Millionen Dollar 1.22 Millionen Dollar
387
dKargo
(dKargo)
(DKA)
 0.0326700000 0.0305426930 5.96 ↑ % 121.41 Millionen Dollar 1.38 Millionen Dollar
404
NFPrompt
(NFPrompt)
(NFP)
 0.4529590000 0.4234645747 0.75 ↑ % 113.24 Millionen Dollar 9.61 Millionen Dollar
411
Node AI
(Node AI)
(GPU)
 1.2435 1.1625 -7.70 ↓ % 112.24 Millionen Dollar 1.65 Millionen Dollar
413
Forta
(Forta)
(FORT)
 0.2860240000 0.2673995472 -4.28 ↓ % 111.09 Millionen Dollar 1.84 Millionen Dollar
419
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
 0.1976530000 0.1847828249 -0.57 ↓ % 109.75 Millionen Dollar 5.10 Millionen Dollar
425
TokenFi
(TokenFi)
(TOKEN)
 0.1077680000 0.1007506867 -0.92 ↓ % 107.77 Millionen Dollar 8.12 Millionen Dollar
431
Viktoria VR
(Victoria VR)
(VR)
 0.0196340000 0.0183555321 0.04 ↑ % 104.77 Millionen Dollar 1.56 Millionen Dollar
434
ChainGPT
(ChainGPT)
(CGPT)
 0.2386620000 0.2231215239 -1.58 ↓ % 103.07 Millionen Dollar 8.67 Millionen Dollar
437
Ozone Chain
(Ozone Chain)
(OZO)
 0.2346800000 0.2193988118 -1.40 ↓ % 102.58 Millionen Dollar 83.77 Tausend Dollar
441
CUDOS
(CUDOS)
(CUDOS)
 0.0173300000 0.0162015571 -2.41 ↓ % 101.26 Millionen Dollar 608.23 Tausend Dollar
487
Phoenix
(Phoenix)
(PHB)
 1.7046 1.5936 -0.91 ↓ % 83.84 Millionen Dollar 7.12 Millionen Dollar
504
LimeWire
(LimeWire)
(LMWR)
 1.1315 1.0578 3.37 ↑ % 76.27 Millionen Dollar 1.64 Millionen Dollar
505
Agoras: Currency of Tau
(Agoras: Currency of Tau)
(AGRS)
 4.209 3.935 7.93 ↑ % 75.75 Millionen Dollar 1.52 Millionen Dollar
507
SIDUS
(SIDUS)
(SIDUS)
 0.0080450000 0.0075211498 5.61 ↑ % 75.28 Millionen Dollar 925.83 Tausend Dollar
518
Cortex
(Cortex)
(CTXC)
 0.3240590000 0.3029578982 4.84 ↑ % 71.43 Millionen Dollar 8.77 Millionen Dollar
521
Dimitra
(Dimitra)
(DMTR)
 0.1454000000 0.1359322790 -4.19 ↓ % 70.74 Millionen Dollar 697.40 Tausend Dollar
522
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0196890000 0.0184069508 -1.18 ↓ % 70.65 Millionen Dollar 1.36 Millionen Dollar
534
VAIOT
(VAIOT)
(VAI)
 0.2051520000 0.1917935275 -3.11 ↓ % 66.12 Millionen Dollar 1.02 Millionen Dollar
537
Aleph.im
(Aleph.im)
(ALEPH)
 0.2622090000 0.2451352610 1.89 ↑ % 64.82 Millionen Dollar 1.16 Millionen Dollar
539
Streamr
(Streamr)
(DATA)
 0.0626430000 0.0585640011 4.95 ↑ % 64.44 Millionen Dollar 2.50 Millionen Dollar
540
PLATON
(PlatON)
(LAT)
 0.0117650000 0.0109989220 0.18 ↑ % 64.34 Millionen Dollar 7.90 Millionen Dollar
565
Verasity
(Verasity)
(VRA)
 0.0059310000 0.0055448029 2.24 ↑ % 59.32 Millionen Dollar 6.98 Millionen Dollar
571
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0961830000 0.0899200440 0.32 ↑ % 58.51 Millionen Dollar 827.58 Tausend Dollar
574
SingularityDAO
(SingularityDAO)
(SDAO)
 0.7015 0.6558 4.62 ↑ % 58.04 Millionen Dollar 661.63 Tausend Dollar
585
DIA
(DIA)
(DIA)
 0.5035 0.4707594720 1.17 ↑ % 55.70 Millionen Dollar 6.51 Millionen Dollar
590
Gaimin
(Gaimin)
(GMRX)
 0.0080350000 0.0075118010 26.54 ↑ % 53.30 Millionen Dollar 2.18 Millionen Dollar
595
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0768980000 0.0718907867 1.33 ↑ % 51.99 Millionen Dollar 4.48 Millionen Dollar
606
Zero1 Labs
(Zero1 Labs)
(DEAI)
 0.5564 0.5201 -2.29 ↓ % 50.75 Millionen Dollar 1.71 Millionen Dollar
635
PaLM AI
(PaLM AI)
(PALM)
 0.5900 0.5516 3.05 ↑ % 46.61 Millionen Dollar 2.17 Millionen Dollar
640
Botto
(Botto)
(BOTTO)
 0.9853 0.9211 3.84 ↑ % 45.95 Millionen Dollar 90.93 Tausend Dollar
647
Sentinel Protocol
(Sentinel Protocol)
(UPP)
 0.0899760000 0.0841172128 1.30 ↑ % 44.79 Millionen Dollar 1.06 Millionen Dollar
650
Lumerin
(Lumerin)
(LMR)
 0.0731520000 0.0683887075 0.42 ↑ % 44.38 Millionen Dollar 108.88 Tausend Dollar
665
iMe Lab
(iMe Lab)
(LIME)
 0.0900610000 0.0841966780 -0.94 ↓ % 42.51 Millionen Dollar 3.90 Millionen Dollar
667
Cere Network
(Cere Network)
(CERE)
 0.0060680000 0.0056728822 -1.27 ↓ % 42.11 Millionen Dollar 734.14 Tausend Dollar
674
AIT Protocol
(AIT Protocol)
(AIT)
 0.3590500000 0.3356704593 11.47 ↑ % 40.92 Millionen Dollar 678.86 Tausend Dollar
695
SelfKey
(SelfKey)
(KEY)
 0.0071510000 0.0066853626 2.23 ↑ % 37.93 Millionen Dollar 5.34 Millionen Dollar
696
Hacken Token
(Hacken Token)
(HAI)
 0.0588330000 0.0550020892 -0.35 ↓ % 37.95 Millionen Dollar 221.52 Tausend Dollar
697
Turbo
(Turbo)
(TURBO)
 0.0005940000 0.0005553217 1.73 ↑ % 37.80 Millionen Dollar 7.40 Millionen Dollar
702
Vectorspace AI
(Vectorspace AI)
(VXV)
 0.7355 0.6876 -4.09 ↓ % 36.71 Millionen Dollar 85.77 Tausend Dollar
704
PARSIQ
(PARSIQ)
(PRQ)
 0.1392240000 0.1301584292 0.22 ↑ % 36.23 Millionen Dollar 1.21 Millionen Dollar
715
Openfabric AI
(Openfabric AI)
(OFN)
 0.5561 0.5199 6.21 ↑ % 34.11 Millionen Dollar 794.19 Tausend Dollar
735
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
 0.0927870000 0.0867451745 -0.51 ↓ % 31.55 Millionen Dollar 728.74 Tausend Dollar
750
Nuco.cloud
(Nuco.cloud)
(NCDT)
 0.9404 0.8791 2.01 ↑ % 30.12 Millionen Dollar 201.09 Tausend Dollar
756
Only1
(Only1)
(LIKE)
 0.1070930000 0.1001196393 -8.42 ↓ % 29.27 Millionen Dollar 1.46 Millionen Dollar
763
GameGPT
(GameGPT)
(DUEL)
 0.0121590000 0.0113672667 -5.27 ↓ % 28.29 Millionen Dollar 8.21 Millionen Dollar
765
Synesis One
(Synesis One)
(SNS)
 0.0616380000 0.0576244416 1.87 ↑ % 28.12 Millionen Dollar 2.36 Millionen Dollar
774
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0359920000 0.0336483809 1.51 ↑ % 27.71 Millionen Dollar 1.19 Millionen Dollar
778
Dock
(Dock)
(DOCK)
 0.0310720000 0.0290487467 0.54 ↑ % 27.23 Millionen Dollar 1.17 Millionen Dollar
779
HyperGPT
(HyperGPT)
(HGPT)
 0.0624540000 0.0583873078 -3.84 ↓ % 27.18 Millionen Dollar 4.65 Millionen Dollar
791
NuNet
(NuNet)
(NTX)
 0.0518280000 0.0484532198 1.53 ↑ % 26.13 Millionen Dollar 186.74 Tausend Dollar
820
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 0.0000000000 2.43 ↑ % 23.68 Millionen Dollar 9.82 Millionen Dollar
843
OORT
(OORT)
(OORT)
 0.3002180000 0.2806693049 5.17 ↑ % 21.52 Millionen Dollar 2.09 Millionen Dollar
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.0342925167 0.00 % 7.22 Millionen Dollar 0.00 Dollar
861
Optimus AI
(Optimus AI)
(OPTI)
 0.2141950000 0.2002476926 -1.54 ↓ % 20.36 Millionen Dollar 465.71 Tausend Dollar
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.0064637949 0.21 ↑ % 6.67 Millionen Dollar 0.00 Dollar
884
DeepBrain Chain
(DeepBrain Chain)
(DBC)
 0.0034700000 0.0032440510 -7.18 ↓ % 18.84 Millionen Dollar 269.81 Tausend Dollar
890
DexCheck AI
(DexCheck AI)
(DCK)
 0.0546090000 0.0510531350 -3.83 ↓ % 18.54 Millionen Dollar 964.01 Tausend Dollar
892
TRVL
(TRVL)
(TRVL)
 0.0585970000 0.0547814563 -3.38 ↓ % 18.35 Millionen Dollar 311.22 Tausend Dollar
894
Step App
(Step App)
(FITFI)
 0.0071720000 0.0067049952 -0.86 ↓ % 18.14 Millionen Dollar 3.37 Millionen Dollar
899
SPECTRE AI
(SPECTRE AI)
(SPECTRE)
 1.9576 1.8301 -7.43 ↓ % 17.80 Millionen Dollar 86.38 Tausend Dollar
936
Phantasma
(Phantasma)
(SOUL)
 0.1286120000 0.1202374296 -5.05 ↓ % 15.96 Millionen Dollar 121.90 Tausend Dollar
961
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0336360000 0.0314457919 0.27 ↑ % 14.89 Millionen Dollar 153.61 Tausend Dollar
982
GT Protocol
(GT Protocol)
(GTAI)
 1.8211 1.7025 1.10 ↑ % 14.08 Millionen Dollar 11.66 Millionen Dollar
984
Image Generation AI
(Image Generation AI)
(IMGNAI)
 0.0181110000 0.0169317022 4.46 ↑ % 14.07 Millionen Dollar 162.39 Tausend Dollar
995
Swash
(Swash)
(SWASH)
 0.0140530000 0.0131379389 -1.56 ↓ % 13.65 Millionen Dollar 208.79 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer