Top 100 Nouvelles devises Principaux gagnants et perdants
Translate to English

Rechercher un tag : masternodes

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Prix (EUR - Euro) Changement de prix (1 Jour) Capitalisation boursière Le volume
129
Réseau XDC
(XDC Network)
(XDC)
 0.0360000000 0.0334543320 1.76 ↑ % 500.86 million De Dollars 6.54 million De Dollars
180
Tiret
(Dash)
(DASH)
 29.58 27.49 2.73 ↑ % 348.50 million De Dollars 38.18 million De Dollars
200
Flux
(Flux)
(FLUX)
 0.8986 0.8351 4.27 ↑ % 311.06 million De Dollars 8.60 million De Dollars
258
Beldex
(Beldex)
(BDX)
 0.0339050000 0.0315074757 2.13 ↑ % 218.56 million De Dollars 1.25 million De Dollars
323
Stratis [New]
(Stratis [New])
(STRAX)
 0.0809130000 0.0751913990 1.78 ↑ % 154.93 million De Dollars 3.35 million De Dollars
329
Sycoin
(Syscoin)
(SYS)
 0.1942530000 0.1805167876 2.45 ↑ % 152.28 million De Dollars 2.20 million De Dollars
364
Horizen
(Horizen)
(ZEN)
 8.696 8.081 3.26 ↑ % 129.99 million De Dollars 5.81 million De Dollars
378
Node AI
(Node AI)
(GPU)
 1.3301 1.2361 15.99 ↑ % 120.06 million De Dollars 2.34 million De Dollars
639
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.9211 0.8559 4.77 ↑ % 43.46 million De Dollars 104.86 Mille Dollars
747
PIVX
(PIVX)
(PIVX)
 0.3559260000 0.3307574048 6.98 ↑ % 29.38 million De Dollars 2.73 million De Dollars
825
Firo
(Firo)
(FIRO)
 1.6120 1.4980 3.45 ↑ % 21.98 million De Dollars 2.31 million De Dollars
1104
Oxen
(Oxen)
(OXEN)
 0.1342610000 0.1247670019 -5.95 ↓ % 9.10 million De Dollars 5.59 Mille Dollars
1127
Energi
(Energi)
(NRG)
 0.1124860000 0.1045317775 1.72 ↑ % 8.57 million De Dollars 733.76 Mille Dollars
1137
Diamond
(Diamond)
(DMD)
 2.179 2.025 3.20 ↑ % 8.30 million De Dollars 12.63 Mille Dollars
1176
ColossusXT
(ColossusXT)
(COLX)
 0.0005930000 0.0005510672 1.72 ↑ % 7.55 million De Dollars 0.00 Dollar
1186
Divi
(Divi)
(DIVI)
 0.0018760000 0.0017433424 -0.57 ↓ % 7.24 million De Dollars 287.78 Mille Dollars
1198
SAFE DEAL
(SAFE DEAL)
(SFD)
 0.2011870000 0.1869604637 4.65 ↑ % 7.05 million De Dollars 143.93 Dollar
1388
TENT
(TENT)
(TENT)
 0.0919210000 0.0854209903 0.80 ↑ % 3.55 million De Dollars 0.00 Dollar
1490
Stakenet
(Stakenet)
(XSN)
 0.0066080000 0.0061407285 0.00 % 833.94 Mille Dollars 0.00 Dollar
1522
TenUp
(TenUp)
(TUP)
 0.0203160000 0.0188793947 1.42 ↑ % 2.14 million De Dollars 142.95 Mille Dollars
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.0276750961 142.32 ↑ % 703.01 Mille Dollars 1.63 Dollar
1668
BitCore
(BitCore)
(BTX)
 0.0668590000 0.0621311995 -4.63 ↓ % 1.21 million De Dollars 56.44 Dollar
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.0356028435 0.00 % 589.27 Mille Dollars 0.00 Dollar
1704
PAC Protocol
(PAC Protocol)
(PAC)
 0.0000610000 0.0000566865 -1.36 ↓ % 1.06 million De Dollars 25.60 Mille Dollars
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.0123307092 0.00 % 158.45 Mille Dollars 0.00 Dollar
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.0176220694 0.00 % 933.73 Mille Dollars 0.00 Dollar
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.0016866559 0.00 % 452.88 Mille Dollars 0.00 Dollar
1791
Etho Protocol
(Etho Protocol)
(ETHO)
 0.0098560000 0.0091590527 7.32 ↑ % 769.99 Mille Dollars 77.12 Mille Dollars
1901
Gather
(Gather)
(GTH)
 0.0024110000 0.0022405110 0.37 ↑ % 481.58 Mille Dollars 0.00 Dollar
1911
HempCoin
(HempCoin)
(THC)
 0.0017140000 0.0015927979 1.42 ↑ % 458.46 Mille Dollars 0.00 Dollar
1917
CryptoFlow
(CryptoFlow)
(CFL)
 0.0025720000 0.0023901262 0.00 % 236.69 Mille Dollars 0.00 Dollar
1986
BlackHat
(BlackHat)
(BLKC)
 0.0297680000 0.0276630154 -6.37 ↓ % 323.81 Mille Dollars 10.46 Mille Dollars
2011
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0201730000 0.0187465067 -4.44 ↓ % 284.82 Mille Dollars 1.80 Mille Dollars
2131
Netbox Coin
(Netbox Coin)
(NBX)
 0.0012020000 0.0011170030 0.00 % 95.63 Mille Dollars 0.00 Dollar
2169
FYDcoin
(FYDcoin)
(FYD)
 0.0002070000 0.0001923624 1.38 ↑ % 131.38 Mille Dollars 0.00 Dollar
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.0063145052 0.00 % 91.66 Mille Dollars 0.00 Dollar
2192
SmartCash
(SmartCash)
(SMART)
 0.0000850000 0.0000789894 -9.02 ↓ % 119.83 Mille Dollars 0.43 Dollar
2219
Teloscoin
(Teloscoin)
(TELOS)
 0.0005910000 0.0005492086 1.42 ↑ % 98.94 Mille Dollars 0.00 Dollar
2237
Trittium
(Trittium)
(TRTT)
 0.0003540000 0.0003289676 0.00 % 45.66 Mille Dollars 0.00 Dollar
2244
IQ.cash
(IQ.cash)
(IQ)
 0.0069130000 0.0064241610 0.00 % 82.70 Mille Dollars 0.00 Dollar
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.0542508458 0.00 % 84.56 Mille Dollars 0.00 Dollar
2257
Phore
(Phore)
(PHR)
 0.0024820000 0.0023064903 3.91 ↑ % 75.80 Mille Dollars 0.93 Dollar
2271
BitSend
(BitSend)
(BSD)
 0.0001290000 0.0001198780 0.00 % 4.21 Mille Dollars 0.00 Dollar
2281
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0031920000 0.0029662841 1.42 ↑ % 61.88 Mille Dollars 0.00 Dollar
2358
Neutron
(Neutron)
(NTRN)
 0.0005910000 0.0005492086 1.42 ↑ % 23.12 Mille Dollars 0.00 Dollar
2368
Vivo
(Vivo)
(VIVO)
 0.0037950000 0.0035266442 2.34 ↑ % 20.46 Mille Dollars 0.00 Dollar
2372
Gossip Coin
(Gossip Coin)
(GOSS)
 0.0005910000 0.0005492086 1.42 ↑ % 19.20 Mille Dollars 0.00 Dollar
2412
Crypto Sports Network
(Crypto Sports Network)
(CSPN)
 0.0032500000 0.0030201828 0.14 ↑ % 8.90 Mille Dollars 21.84 Dollar
2438
Axe
(Axe)
(AXE)
 0.0005910000 0.0005492086 1.44 ↑ % 3.11 Mille Dollars 4.71 Dollar
2453
GoByte
(GoByte)
(GBX)
 0.0016630000 0.0015454043 0.00 % 15.93 Mille Dollars 0.00 Dollar
2461
ZCore (old)
(ZCore (old))
(ZCR)
 0.0000090000 0.0000083636 -1.92 ↓ % 116.46 Dollar 109.24 Dollar
2485
Bitradio
(Bitradio)
(BRO)
 0.0060850000 0.0056547114 0.00 % 66.11 Mille Dollars 0.00 Dollar
2502
Civitas
(Civitas)
(CIV)
 0.0010870000 0.0010101350 0.00 % 9.48 Mille Dollars 0.00 Dollar
2508
StrongHands Masternode
(StrongHands Masternode)
(SHMN)
 0.0018550000 0.0017238274 0.00 % 8.90 Mille Dollars 0.00 Dollar
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
 0.0006710000 0.0006235516 0.00 % 3.93 Mille Dollars 0.00 Dollar
2535
Zealium
(Zealium)
(NZL)
 0.0003680000 0.0003419776 0.00 % 6.56 Mille Dollars 0.00 Dollar
2535
Digiwage
(Digiwage)
(WAGE)
 0.0001990000 0.0001849281 0.00 % 9.38 Mille Dollars 0.00 Dollar
2550
Gold Poker
(Gold Poker)
(GPKR)
 0.0010870000 0.0010101350 0.00 % 5.72 Mille Dollars 0.00 Dollar
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.0001858574 0.00 % 7.92 Mille Dollars 0.00 Dollar
2575
SwiftCash
(SwiftCash)
(SWIFT)
 0.0000220000 0.0000204443 0.00 % 4.68 Mille Dollars 0.00 Dollar
2600
Gentarium
(Gentarium)
(GTM)
 0.0003880000 0.0003605634 0.00 % 2.63 Mille Dollars 0.00 Dollar
2612
Nyerium
(Nyerium)
(NYEX)
 0.0002110000 0.0001960796 0.00 % 8.05 Mille Dollars 0.00 Dollar
2626
PAXEX
(PAXEX)
(PAXEX)
 0.0001880000 0.0001747060 0.00 % 3.30 Mille Dollars 0.00 Dollar
2635
Ultragate
(Ultragate)
(ULG)
 0.0002000000 0.0001858574 0.00 % 2.93 Mille Dollars 0.00 Dollar
2696
Ragnarok
(Ragnarok)
(RAGNA)
 0.0002110000 0.0001960796 0.00 % 3.43 Mille Dollars 0.00 Dollar
2767
Galactrum
(Galactrum)
(ORE)
 0.0003000000 0.0002787861 0.00 % 1.54 Mille Dollars 0.00 Dollar
2787
APR Coin
(APR Coin)
(APR)
 0.0003810000 0.0003540583 0.00 % 5.34 Mille Dollars 0.00 Dollar
2843
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
 0.0241920000 0.0224813111 -0.97 ↓ % 0.00 Dollar 705.18 Mille Dollars
2870
DexNet
(DexNet)
(DEXNET)
 0.0458580000 0.0426152432 0.87 ↑ % 0.00 Dollar 635.76 Mille Dollars
3446
Kalkulus
(Kalkulus)
(KLKS)
 0.0006400000 0.0005947437 0.65 ↑ % 0.00 Dollar 148.18 Mille Dollars
3942
stratis
(Stratis [Old])
(STRAX)
 0.0797120000 0.0740753253 2.90 ↑ % 0.00 Dollar 67.43 Mille Dollars
4137
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0000040000 0.0000037171 -31.96 ↓ % 0.00 Dollar 45.77 Mille Dollars
4455
Honest
(Honest)
(HNST)
 0.0058860000 0.0054697833 -2.67 ↓ % 0.00 Dollar 6.14 Mille Dollars
4479
CryptoSaga
(CryptoSaga)
(SAGA)
 0.0605810000 0.0562971357 2.89 ↑ % 0.00 Dollar 46.27 Mille Dollars
4573
Jackpot
(Jackpot)
(777)
 0.0127500000 0.0118484093 3.82 ↑ % 0.00 Dollar 9.67 Mille Dollars
4598
Essentia
(Essentia)
(ESS)
 0.0003200000 0.0002973718 -1.88 ↓ % 0.00 Dollar 22.47 Mille Dollars
4652
MONK
(MONK)
(MONK)
 0.0005930000 0.0005510672 -2.02 ↓ % 0.00 Dollar 8.94 Mille Dollars
4733
ION
(ION)
(ION)
 346.91 322.38 6.97 ↑ % 0.00 Dollar 19.16 Mille Dollars
4908
Beetlecoin
(Beetlecoin)
(BEET)
 0.0000480000 0.0000446058 2.40 ↑ % 0.00 Dollar 1.76 Mille Dollars
4941
Birake
(Birake)
(BIR)
 0.0035520000 0.0033008274 0.41 ↑ % 0.00 Dollar 4.42 Mille Dollars
4947
Enecuum
(Enecuum)
(ENQ)
 0.0007200000 0.0006690866 -16.28 ↓ % 0.00 Dollar 2.60 Mille Dollars
4958
Blocknet
(Blocknet)
(BLOCK)
 0.0886680000 0.0823980197 0.53 ↑ % 0.00 Dollar 1.94 Mille Dollars
4968
Terracoin
(Terracoin)
(TRC)
 0.0100240000 0.0093151729 -7.79 ↓ % 0.00 Dollar 3.00 Mille Dollars
4973
DogeCash
(DogeCash)
(DOGEC)
 0.0125520000 0.0116644104 -4.02 ↓ % 0.00 Dollar 1.39 Mille Dollars
4982
Peony
(Peony)
(PNY)
 0.0004930000 0.0004581385 -29.50 ↓ % 0.00 Dollar 2.16 Mille Dollars
4991
DigitalNote
(DigitalNote)
(XDN)
 0.0000130000 0.0000120807 -48.97 ↓ % 0.00 Dollar 2.51 Mille Dollars
4994
Saphir
(Sapphire)
(SAPP)
 0.0094380000 0.0087706107 0.39 ↑ % 0.00 Dollar 3.84 Mille Dollars
6110
BiblePay
(BiblePay)
(BBP)
 0.0001100000 0.0001022216 0.03 ↑ % 0.00 Dollar 225.24 Dollar
6841
Ultra Clear
(Ultra Clear)
(UCR)
 0.0010200000 0.0009478727 0.05 ↑ % 0.00 Dollar 35.43 Dollar
7115
Beacon
(Beacon)
(BECN)
 0.0087150000 0.0080987362 20.06 ↑ % 0.00 Dollar 15.29 Dollar
7149
MedicCoin
(MedicCoin)
(MEDIC)
 0.0000580000 0.0000538986 0.05 ↑ % 0.00 Dollar 13.36 Dollar
7423
Bitcoin Adult
(Bitcoin Adult)
(BTAD)
 0.0003490000 0.0003243212 0.08 ↑ % 0.00 Dollar 4.22 Dollar
7488
Crown
(Crown)
(CRW)
 0.0065970000 0.0061305063 -10.56 ↓ % 0.00 Dollar 2.95 Dollar
7511
Wagerr
(Wagerr)
(WGR)
 0.0028240000 0.0026243065 0.07 ↑ % 0.00 Dollar 2.53 Dollar
7516
Dinero
(Dinero)
(DIN)
 0.0002030000 0.0001886453 0.08 ↑ % 0.00 Dollar 2.48 Dollar
7585
SparksPay
(SparksPay)
(SPK)
 0.0022090000 0.0020527950 1.42 ↑ % 0.00 Dollar 1.60 Dollar
7643
Rupee
(Rupee)
(RUP)
 0.0000870000 0.0000808480 0.08 ↑ % 0.00 Dollar 1.04 Dollar
7724
STRAKS
(STRAKS)
(STAK)
 0.0000870000 0.0000808480 0.08 ↑ % 0.00 Dollar 0.33 Dollar
7779
Cheesecoin
(Cheesecoin)
(CHEESE)
 0.0000870000 0.0000808480 0.08 ↑ % 0.00 Dollar 0.03 Dollar
7865
TransferCoin
(TransferCoin)
(TX)
 0.0566690000 0.0526617650 0.09 ↑ % 0.00 Dollar 0.00 Dollar
Top 100 Nouvelles devises Principaux gagnants et perdants