Top 100 New Currencies Top Gainers & Losers

Search For Tag : hybrid-pow-pos

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
182
Dash
(DASH)
 30.28 28.43 6.16 ↑ % 356.06 Million Dollars 47.27 Million Dollars
186
Decred
(DCR)
 21.27 19.97 5.58 ↑ % 340.41 Million Dollars 2.41 Million Dollars
312
Stratis [New]
(STRAX)
 0.0867950000 0.0814776779 2.17 ↑ % 165.47 Million Dollars 9.73 Million Dollars
506
VerusCoin
(VRSC)
 0.9415 0.8838 -11.24 ↓ % 71.58 Million Dollars 2.80 Thousand Dollar
703
Zano
(ZANO)
 2.856 2.681 -0.29 ↓ % 34.78 Million Dollars 71.70 Thousand Dollar
918
Peercoin
(PPC)
 0.5780 0.5426 1.52 ↑ % 16.66 Million Dollars 64.84 Thousand Dollar
1554
Orbitcoin
(ORB)
 0.2072790000 0.1945804666 0.00 % 667.57 Thousand Dollar 0.00 Dollar
1696
StrongHands
(SHND)
 0.0000570000 0.0000535080 2.04 ↑ % 1.08 Million Dollars 0.00 Dollar
1723
CloakCoin
(CLOAK)
 0.1589370000 0.1492000426 2.99 ↑ % 957.22 Thousand Dollar 0.00 Dollar
1767
PUTinCoin
(PUT)
 0.0006830000 0.0006411574 0.22 ↑ % 811.43 Thousand Dollar 0.00 Dollar
1790
Bismuth
(BIS)
 0.0252930000 0.0237434749 4.08 ↑ % 749.38 Thousand Dollar 141.68 Dollar
1809
HempCoin
(THC)
 0.0025400000 0.0023843920 3.67 ↑ % 679.42 Thousand Dollar 0.00 Dollar
1939
Trollcoin
(TROLL)
 0.0006310000 0.0005923430 0.60 ↑ % 374.23 Thousand Dollar 0.00 Dollar
2036
LiteDoge
(LDOGE)
 0.0000140000 0.0000131423 3.04 ↑ % 232.56 Thousand Dollar 0.00 Dollar
2051
MotaCoin
(MOTA)
 0.0038100000 0.0035765880 -11.14 ↓ % 216.21 Thousand Dollar 230.94 Dollar
2098
I/O Coin
(IOC)
 0.0097060000 0.0091113813 0.00 % 190.46 Thousand Dollar 0.00 Dollar
2147
Deutsche eMark
(DEM)
 0.0025400000 0.0023843920 38.22 ↑ % 136.29 Thousand Dollar 20.27 Dollar
2208
NevaCoin
(NEVA)
 0.0168280000 0.0157970662 3.66 ↑ % 91.40 Thousand Dollar 0.00 Dollar
2253
Solaris
(XLR)
 0.0583790000 0.0548025273 0.00 % 84.56 Thousand Dollar 0.00 Dollar
2271
BitSend
(BSD)
 0.0001290000 0.0001210971 0.00 % 4.21 Thousand Dollar 0.00 Dollar
2318
AquariusCoin
(ARCO)
 0.0062600000 0.0058764936 1.05 ↑ % 28.38 Thousand Dollar 0.00 Dollar
2324
Neutron
(NTRN)
 0.0006350000 0.0005960980 3.67 ↑ % 24.84 Thousand Dollar 0.00 Dollar
2349
NativeCoin
(N8V)
 0.0006350000 0.0005960980 3.55 ↑ % 15.76 Thousand Dollar 0.00 Dollar
2361
ARbit
(ARB)
 1.0700 1.0045 -1.11 ↓ % 0.00 Dollar 1.67 Million Dollars
2456
Energycoin
(ENRG)
 0.0002110000 0.0001980735 0.00 % 25.86 Thousand Dollar 0.00 Dollar
2531
SuperCoin
(SUPER)
 0.0002000000 0.0001877474 0.00 % 10.83 Thousand Dollar 0.00 Dollar
2545
MarteXcoin
(MXT)
 0.0007610000 0.0007143789 0.00 % 4.84 Thousand Dollar 0.00 Dollar
2554
Bitcloud
(BTDX)
 0.0002000000 0.0001877474 0.00 % 7.92 Thousand Dollar 0.00 Dollar
2583
Litecoin Plus
(LCP)
 0.0011710000 0.0010992610 0.00 % 3.22 Thousand Dollar 0.00 Dollar
2888
Memetic / PepeCoin
(MEME)
 0.0259390000 0.0243498990 2.64 ↑ % 0.00 Dollar 625.92 Thousand Dollar
2935
Edge Matrix Computing
(EMC)
 1.2102 1.1361 -6.25 ↓ % 0.00 Dollar 530.86 Thousand Dollar
2967
TagCoin
(TAG)
 0.0190350000 0.0178688588 32.48 ↑ % 0.00 Dollar 112.99 Thousand Dollar
4008
Stratis [Old]
(STRAX)
 0.0826440000 0.0775809806 3.17 ↑ % 0.00 Dollar 63.53 Thousand Dollar
4130
ClubCoin
(CLUB)
 0.0026910000 0.0025261413 -0.74 ↓ % 0.00 Dollar 50.16 Thousand Dollar
4643
SaluS
(SLS)
 42.63 40.02 3.46 ↑ % 0.00 Dollar 4.10 Thousand Dollar
4902
ReddCoin
(RDD)
 0.0039420000 0.0037005013 4,058.84 ↑ % 0.00 Dollar 20.09 Thousand Dollar
4958
Blocknet
(BLOCK)
 0.0886680000 0.0832359323 0.53 ↑ % 0.00 Dollar 1.94 Thousand Dollar
4982
42-coin
(42)
 22,245.90 20,883.05 -24.51 ↓ % 0.00 Dollar 5.00 Thousand Dollar
4991
DigitalNote
(XDN)
 0.0000130000 0.0000122036 -48.97 ↓ % 0.00 Dollar 2.51 Thousand Dollar
5580
Centurion
(CNT)
 0.0850520000 0.0798414593 -96.42 ↓ % 0.00 Dollar 714.01 Dollar
6821
Novacoin
(NVC)
 0.0370350000 0.0347661248 -8.71 ↓ % 0.00 Dollar 37.44 Dollar
7149
MedicCoin
(MEDIC)
 0.0000580000 0.0000544467 0.05 ↑ % 0.00 Dollar 13.36 Dollar
7179
Bean Cash
(BITB)
 0.0000370000 0.0000347333 -5.23 ↓ % 0.00 Dollar 11.70 Dollar
7301
Pinkcoin
(PINK)
 0.0004070000 0.0003820660 0.08 ↑ % 0.00 Dollar 7.64 Dollar
7403
LanaCoin
(LANA)
 0.0014530000 0.0013639849 0.08 ↑ % 0.00 Dollar 4.90 Dollar
7490
Bitstar
(BITS)
 0.0031970000 0.0030011422 0.08 ↑ % 0.00 Dollar 2.93 Dollar
7614
Maxcoin
(MAX)
 0.0020340000 0.0019093911 0.08 ↑ % 0.00 Dollar 1.24 Dollar
7749
Okcash
(OK)
 0.0033410000 0.0031363203 -6.64 ↓ % 0.00 Dollar 0.17 Dollar
7829
PLNcoin
(PLNC)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7831
BlueCoin
(BLU)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7834
Coin2.1
(C2)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7836
Stealth
(XST)
 0.0049050000 0.0046045050 0.04 ↑ % 0.00 Dollar 0.00 Dollar
7841
Emercoin
(EMC)
 0.0607510000 0.0570292115 0.06 ↑ % 0.00 Dollar 0.00 Dollar
7843
Opal
(OPAL)
 0.0017440000 0.0016371573 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7850
Kobocoin
(KOBO)
 0.0046500000 0.0043651271 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7852
X-Coin
(XCO)
 0.0005810000 0.0005454062 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7857
Universal Currency
(UNIT)
 0.0011620000 0.0010908124 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7858
ParkByte
(PKB)
 0.0011620000 0.0010908124 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7859
AudioCoin
(ADC)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7860
Synergy
(SNRG)
 0.0168550000 0.0158224121 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7861
Ratecoin
(XRA)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7865
TransferCoin
(TX)
 0.0566690000 0.0531972871 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7867
AmsterdamCoin
(AMS)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7868
Eurocoin
(EUC)
 0.0005810000 0.0005454062 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7871
Swing
(SWING)
 0.0110430000 0.0103664727 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7876
Litecred
(LTCR)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7879
Evil Coin
(EVIL)
 0.0029060000 0.0027279697 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7881
Independent Money System
(IMS)
 0.0008720000 0.0008185787 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7885
EDRCoin
(EDRC)
 0.0026150000 0.0024547973 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7887
BERNcash
(BERN)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7892
2GIVE
(2GIVE)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7893
PlatinumBAR
(XPTX)
 0.0252830000 0.0237340876 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7897
High Voltage
(HVCO)
 0.0018730000 0.0017582544 0.16 ↑ % 0.00 Dollar 0.00 Dollar
7898
GoldBlocks
(GB)
 0.0011620000 0.0010908124 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7900
ChessCoin
(CHESS)
 0.0061030000 0.0057291119 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7901
Cryptojacks
(CJ)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7903
TajCoin
(TAJ)
 0.0005810000 0.0005454062 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7907
MustangCoin
(MST)
 0.0107530000 0.0100942390 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7910
Eternity
(ENT)
 0.0058120000 0.0054559394 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7913
ICOBID
(ICOB)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7914
iBank
(IBANK)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7915
FirstCoin
(FRST)
 0.0003560000 0.0003341904 0.15 ↑ % 0.00 Dollar 0.00 Dollar
7917
Argus
(ARGUS)
 0.0002910000 0.0002731725 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7942
DeepOnion
(ONION)
 0.0300370000 0.0281968433 14.82 ↑ % 0.00 Dollar 0.00 Dollar
Top 100 New Currencies Top Gainers & Losers