Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,253.60 59,925.03 -3.78 ↓ % 1,265.15 Milliarde Dollar 30.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,157.00 2,944.32 -3.10 ↓ % 385.31 Milliarde Dollar 14.31 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9324 -0.03 ↓ % 110.44 Milliarde Dollar 59.49 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 607.18 566.28 -0.18 ↓ % 89.61 Milliarde Dollar 1.43 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.40 137.47 -6.87 ↓ % 65.89 Milliarde Dollar 3.84 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9326 0.00 ↓ % 33.44 Milliarde Dollar 7.31 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5266 0.4911208073 -3.93 ↓ % 29.03 Milliarde Dollar 1.50 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1513560000 0.1411596003 -6.39 ↓ % 21.80 Milliarde Dollar 1.42 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.476 5.107 -7.66 ↓ % 19.01 Milliarde Dollar 237.43 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4769090000 0.4447810714 -6.11 ↓ % 16.99 Milliarde Dollar 493.16 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000233158 -7.61 ↓ % 14.79 Milliarde Dollar 843.52 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.60 33.20 -9.48 ↓ % 13.46 Milliarde Dollar 502.82 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1139310000 0.1062558103 0.21 ↑ % 9.98 Milliarde Dollar 339.38 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.938 6.471 -6.74 ↓ % 9.97 Milliarde Dollar 230.06 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 481.30 448.88 -5.07 ↓ % 9.48 Milliarde Dollar 361.19 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.72 13.73 -4.62 ↓ % 8.64 Milliarde Dollar 416.84 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.741 6.287 -1.62 ↓ % 7.18 Milliarde Dollar 705.70 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7100 0.6622 -5.73 ↓ % 7.03 Milliarde Dollar 328.37 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.69 12.77 -7.66 ↓ % 6.34 Milliarde Dollar 177.56 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 83.76 78.11 -3.37 ↓ % 6.24 Milliarde Dollar 547.74 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0000 0.9326 -0.01 ↓ % 5.35 Milliarde Dollar 435.34 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.766 5.378 0.15 ↑ % 5.34 Milliarde Dollar 3.20 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.762 7.239 -4.63 ↓ % 4.65 Milliarde Dollar 142.37 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0009 0.9335 -0.06 ↓ % 4.41 Milliarde Dollar 9.33 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1129000000 0.1052942657 -18.91 ↓ % 4.04 Milliarde Dollar 1.56 Milliarde Dollar
26
Stapel
(Stacks)
(STX)
 2.738 2.553 -5.48 ↓ % 3.98 Milliarde Dollar 133.51 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.26 24.49 -6.59 ↓ % 3.85 Milliarde Dollar 237.90 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.024 8.416 -8.91 ↓ % 3.85 Milliarde Dollar 198.03 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0994 1.0253 -4.60 ↓ % 3.59 Milliarde Dollar 60.27 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1287570000 0.1200830272 -3.31 ↓ % 3.42 Milliarde Dollar 15.88 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1141300000 0.1064414043 -5.04 ↓ % 3.30 Milliarde Dollar 95.33 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.433 7.865 -4.62 ↓ % 3.30 Milliarde Dollar 176.06 Millionen Dollar
33
OKB
(OKB)
(OKB)
 54.53 50.86 -2.29 ↓ % 3.27 Milliarde Dollar 7.82 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.472 7.901 -6.78 ↓ % 3.26 Milliarde Dollar 196.79 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.987 5.584 -7.16 ↓ % 3.25 Milliarde Dollar 224.69 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.190 2.042 -8.73 ↓ % 3.19 Milliarde Dollar 52.45 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065284 -8.77 ↓ % 3.06 Milliarde Dollar 1.16 Milliarde Dollar
38
Bittensor
(Bittensor)
(TAO)
 452.74 422.24 -8.62 ↓ % 3.01 Milliarde Dollar 48.59 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.946 2.748 -12.43 ↓ % 2.94 Milliarde Dollar 802.75 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.1093 1.0346 -7.15 ↓ % 2.94 Milliarde Dollar 333.63 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0395390000 0.0368753762 -7.49 ↓ % 2.88 Milliarde Dollar 76.14 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1179990000 0.1100497614 -8.12 ↓ % 2.77 Milliarde Dollar 85.38 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,844.09 2,652.49 -4.25 ↓ % 2.63 Milliarde Dollar 97.91 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.420 2.257 -5.86 ↓ % 2.53 Milliarde Dollar 261.92 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2662220000 0.2482874225 -9.31 ↓ % 2.52 Milliarde Dollar 106.30 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.50 24.72 -7.84 ↓ % 2.48 Milliarde Dollar 107.70 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.308 2.153 -6.94 ↓ % 2.31 Milliarde Dollar 70.68 Millionen Dollar
48
Monero
(Monero)
(XMR)
 119.76 111.69 -1.74 ↓ % 2.21 Milliarde Dollar 39.82 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 32.01 29.85 -4.27 ↓ % 2.10 Milliarde Dollar 79.39 Millionen Dollar
50
Core
(Core)
(CORE)
 2.322 2.166 -8.41 ↓ % 2.05 Milliarde Dollar 151.23 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7270 0.6780 -3.91 ↓ % 2.04 Milliarde Dollar 198.82 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.89 10.16 -8.03 ↓ % 1.96 Milliarde Dollar 113.55 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.272 2.119 -8.79 ↓ % 1.93 Milliarde Dollar 342.13 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.390 5.027 -7.70 ↓ % 1.81 Milliarde Dollar 290.25 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.9950 1.8606 -6.95 ↓ % 1.78 Milliarde Dollar 56.38 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001850000 0.0001725371 -6.92 ↓ % 1.77 Milliarde Dollar 282.05 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.6106 0.5694 -4.54 ↓ % 1.71 Milliarde Dollar 181.44 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.2003 1.1195 -2.73 ↓ % 1.68 Milliarde Dollar 32.21 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.2024750000 0.1888348667 -14.94 ↓ % 1.65 Milliarde Dollar 378.17 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.2317 1.1488 -6.93 ↓ % 1.60 Milliarde Dollar 245.16 Millionen Dollar
61
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000223832 -8.69 ↓ % 1.56 Milliarde Dollar 520.54 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0275660000 0.0257089613 -8.01 ↓ % 1.46 Milliarde Dollar 26.97 Millionen Dollar
63
Pendle
(Pendle)
(PENDLE)
 6.087 5.677 -2.64 ↓ % 1.46 Milliarde Dollar 85.71 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.0553 0.9842 -11.55 ↓ % 1.42 Milliarde Dollar 224.90 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0464840000 0.0433525124 -8.76 ↓ % 1.41 Milliarde Dollar 163.13 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9261 0.8637 -8.03 ↓ % 1.39 Milliarde Dollar 86.08 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 89.80 83.75 -7.24 ↓ % 1.33 Milliarde Dollar 88.88 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.49 62.94 -6.43 ↓ % 1.33 Milliarde Dollar 42.41 Millionen Dollar
69
Menge
(Quant)
(QNT)
 107.54 100.29 -6.60 ↓ % 1.30 Milliarde Dollar 23.68 Millionen Dollar
70
Neo
(Neo)
(NEO)
 17.89 16.68 -3.67 ↓ % 1.26 Milliarde Dollar 121.16 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.8555 0.7979 -10.40 ↓ % 1.22 Milliarde Dollar 396.70 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009326 -5.47 ↓ % 1.22 Milliarde Dollar 30.08 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.9382 0.8750 -8.38 ↓ % 1.20 Milliarde Dollar 137.69 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0305840000 0.0285236477 -5.65 ↓ % 1.18 Milliarde Dollar 9.62 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8285 0.7727 -5.72 ↓ % 1.15 Milliarde Dollar 340.00 Millionen Dollar
76
Akash-Netzwerk
(Akash Network)
(AKT)
 4.874 4.546 -3.23 ↓ % 1.14 Milliarde Dollar 24.07 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 41.67 38.87 -7.68 ↓ % 1.12 Milliarde Dollar 27.54 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.359 6.864 -8.05 ↓ % 1.06 Milliarde Dollar 110.75 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4609950000 0.4299391498 -8.28 ↓ % 1.04 Milliarde Dollar 115.85 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1167690000 0.1089026228 -7.53 ↓ % 1.04 Milliarde Dollar 104.50 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.191 2.043 -9.45 ↓ % 1.02 Milliarde Dollar 10.03 Millionen Dollar
82
Ronin
(Ronin)
(RON)
 3.207 2.991 -6.21 ↓ % 1.01 Milliarde Dollar 20.41 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000510000 0.0000475643 -7.41 ↓ % 1.00 Milliarde Dollar 23.80 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 1.0056 0.9379 -7.92 ↓ % 984.87 Millionen Dollar 31.74 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.8695 0.8109 0.85 ↑ % 977.31 Millionen Dollar 431.52 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5399 0.5035 -9.41 ↓ % 971.84 Millionen Dollar 105.43 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2436430000 0.2272295020 -7.25 ↓ % 960.80 Millionen Dollar 57.37 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 9.921 9.252 -2.34 ↓ % 953.70 Millionen Dollar 1.73 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8594 0.8015 -9.91 ↓ % 938.69 Millionen Dollar 35.16 Millionen Dollar
90
Worldcoin
(Worldcoin)
(WLD)
 4.806 4.483 -12.75 ↓ % 936.52 Millionen Dollar 296.66 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0189210000 0.0176463490 -7.81 ↓ % 932.80 Millionen Dollar 55.97 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.821 2.631 -9.08 ↓ % 924.50 Millionen Dollar 33.98 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 43.60 40.66 -9.65 ↓ % 915.51 Millionen Dollar 188.90 Millionen Dollar
94
Pyth Network
(Pyth Network)
(PYTH)
 0.6073 0.5663 -9.82 ↓ % 910.87 Millionen Dollar 81.37 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4589030000 0.4279880816 -7.76 ↓ % 875.73 Millionen Dollar 61.40 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 333.09 310.65 -9.50 ↓ % 862.56 Millionen Dollar 20.82 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.1830 1.1033 -12.31 ↓ % 861.25 Millionen Dollar 112.64 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0180340000 0.0168191035 -4.59 ↓ % 793.96 Millionen Dollar 103.34 Millionen Dollar
99
Kawa
(Kava)
(KAVA)
 0.7203 0.6718 -6.11 ↓ % 780.04 Millionen Dollar 30.48 Millionen Dollar
100
JOTA
(IOTA)
(IOTA)
 0.2386030000 0.2225290317 -9.53 ↓ % 770.57 Millionen Dollar 28.99 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer