Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : web3

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
13
Polkadot
(Polkadot)
(DOT)
 6.744 6.333 0.29 ↑ % 9.68 Milliarde Dollar 272.27 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.88 13.04 1.87 ↑ % 8.15 Milliarde Dollar 473.99 Millionen Dollar
18
Internet-Computer
(Internet Computer)
(ICP)
 13.63 12.80 9.77 ↑ % 6.31 Milliarde Dollar 196.79 Millionen Dollar
27
Stapel
(Stacks)
(STX)
 2.491 2.339 3.72 ↑ % 3.62 Milliarde Dollar 173.66 Millionen Dollar
30
Filecoin
(Filecoin)
(FIL)
 6.171 5.795 3.97 ↑ % 3.33 Milliarde Dollar 283.79 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.015 7.527 1.90 ↑ % 3.08 Milliarde Dollar 260.99 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 27.77 26.08 -1.07 ↓ % 2.59 Milliarde Dollar 172.78 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2603750000 0.2445176418 3.83 ↑ % 2.47 Milliarde Dollar 118.81 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.070 1.9436 0.47 ↑ % 2.07 Milliarde Dollar 52.02 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.135 2.005 4.54 ↑ % 1.81 Milliarde Dollar 288.13 Millionen Dollar
53
Arweben
(Arweave)
(AR)
 27.32 25.66 10.10 ↑ % 1.79 Milliarde Dollar 86.17 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009391 0.09 ↑ % 1.22 Milliarde Dollar 45.99 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.11 38.61 1.47 ↑ % 1.10 Milliarde Dollar 27.02 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.5954 0.5591 2.72 ↑ % 1.07 Milliarde Dollar 177.16 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 4.016 3.771 2.34 ↑ % 939.78 Millionen Dollar 10.25 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2345900000 0.2203029998 1.21 ↑ % 924.67 Millionen Dollar 70.24 Millionen Dollar
96
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0197830000 0.0185781757 0.01 ↑ % 870.26 Millionen Dollar 82.83 Millionen Dollar
108
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6222 0.5843 -2.73 ↓ % 676.73 Millionen Dollar 10.07 Millionen Dollar
112
Helium
(Helium)
(HNT)
 3.959 3.718 -4.49 ↓ % 636.90 Millionen Dollar 20.74 Millionen Dollar
135
Ozean-Protokoll
(Ocean Protocol)
(OCEAN)
 0.8762 0.8229 3.03 ↑ % 498.03 Millionen Dollar 44.62 Millionen Dollar
143
Manta Network
(Manta Network)
(MANTA)
 1.8298 1.7183 -0.25 ↓ % 459.27 Millionen Dollar 61.19 Millionen Dollar
151
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 13.97 13.12 4.17 ↑ % 435.58 Millionen Dollar 33.34 Millionen Dollar
160
Livepeer
(Livepeer)
(LPT)
 13.09 12.30 -0.68 ↓ % 416.82 Millionen Dollar 60.36 Millionen Dollar
164
Sicoin
(Siacoin)
(SC)
 0.0070240000 0.0065962244 0.71 ↑ % 400.29 Millionen Dollar 14.53 Millionen Dollar
172
Golem
(Golem)
(GLM)
 0.3750580000 0.3522162177 2.85 ↑ % 375.06 Millionen Dollar 12.61 Millionen Dollar
173
OriginTrail
(OriginTrail)
(TRAC)
 0.9193 0.8633 -1.97 ↓ % 372.64 Millionen Dollar 3.54 Millionen Dollar
175
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.2498870000 0.2346683819 3.49 ↑ % 372.43 Millionen Dollar 25.52 Millionen Dollar
176
Kasper
(Casper)
(CSPR)
 0.0309140000 0.0290312756 1.68 ↑ % 369.39 Millionen Dollar 9.17 Millionen Dollar
183
Aragon
(Aragon)
(ANT)
 8.157 7.661 0.25 ↑ % 352.24 Millionen Dollar 6.07 Millionen Dollar
185
Schleifenring
(Loopring)
(LRC)
 0.2562240000 0.2406194460 2.65 ↑ % 350.21 Millionen Dollar 21.05 Millionen Dollar
188
Maskennetzwerk
(Mask Network)
(MASK)
 3.469 3.257 3.12 ↑ % 333.06 Millionen Dollar 68.16 Millionen Dollar
190
Pixels
(Pixels)
(PIXEL)
 0.4251160000 0.3992255854 5.01 ↑ % 327.78 Millionen Dollar 63.68 Millionen Dollar
191
Ontologie
(Ontology)
(ONT)
 0.3663950000 0.3440808117 15.23 ↑ % 320.69 Millionen Dollar 419.06 Millionen Dollar
192
Fluss
(Flux)
(FLUX)
 0.9261 0.8697 2.03 ↑ % 319.93 Millionen Dollar 10.42 Millionen Dollar
241
Chromia
(Chromia)
(CHR)
 0.3019850000 0.2835935095 0.06 ↑ % 245.34 Millionen Dollar 8.61 Millionen Dollar
247
Kadena
(Kadena)
(KDA)
 0.8897 0.8355 3.29 ↑ % 241.00 Millionen Dollar 8.33 Millionen Dollar
257
Storj
(Storj)
(STORJ)
 0.5321 0.4996602383 4.50 ↑ % 220.68 Millionen Dollar 14.14 Millionen Dollar
258
Audius
(Audius)
(AUDIO)
 0.1817030000 0.1706369239 4.07 ↑ % 219.89 Millionen Dollar 5.06 Millionen Dollar
268
Band Protocol
(Band Protocol)
(BAND)
 1.4788 1.3888 3.93 ↑ % 208.80 Millionen Dollar 5.16 Millionen Dollar
275
RSS3
(RSS3)
(RSS3)
 0.3712140000 0.3486063250 5.88 ↑ % 202.45 Millionen Dollar 7.68 Millionen Dollar
282
API3
(API3)
(API3)
 2.312 2.171 2.67 ↑ % 199.77 Millionen Dollar 11.31 Millionen Dollar
285
Braintrust
(Braintrust)
(BTRST)
 0.8640 0.8113 0.48 ↑ % 193.76 Millionen Dollar 819.83 Tausend Dollar
293
Marlin
(Marlin)
(POND)
 0.0227520000 0.0213663577 6.27 ↑ % 184.01 Millionen Dollar 4.72 Millionen Dollar
296
iExec RLC
(iExec RLC)
(RLC)
 2.511 2.358 6.34 ↑ % 181.77 Millionen Dollar 7.37 Millionen Dollar
303
CyberConnect
(CyberConnect)
(CYBER)
 8.668 8.140 5.00 ↑ % 172.52 Millionen Dollar 19.20 Millionen Dollar
313
Bürgerlich
(Civic)
(CVC)
 0.1654690000 0.1553916070 6.33 ↑ % 165.47 Millionen Dollar 33.35 Millionen Dollar
321
Bienenstock
(Hive)
(HIVE)
 0.3160170000 0.2967709327 4.48 ↑ % 158.25 Millionen Dollar 4.21 Millionen Dollar
331
Syntropy
(Syntropy)
(NOIA)
 0.2112920000 0.1984238946 0.17 ↑ % 154.15 Millionen Dollar 1.97 Millionen Dollar
333
Covalent
(Covalent)
(CQT)
 0.2206550000 0.2072166692 -0.42 ↓ % 151.51 Millionen Dollar 1.45 Millionen Dollar
340
Phala Network
(Phala Network)
(PHA)
 0.1971900000 0.1851807346 3.62 ↑ % 140.62 Millionen Dollar 9.08 Millionen Dollar
349
Tellor
(Tellor)
(TRB)
 53.49 50.23 2.64 ↑ % 137.25 Millionen Dollar 24.81 Millionen Dollar
360
NYM
(NYM)
(NYM)
 0.1825100000 0.1713947760 1.15 ↑ % 130.90 Millionen Dollar 1.90 Millionen Dollar
363
Sleepless AI
(Sleepless AI)
(AI)
 0.9232 0.8670 2.86 ↑ % 130.12 Millionen Dollar 20.47 Millionen Dollar
370
Horizont
(Horizen)
(ZEN)
 8.584 8.061 2.90 ↑ % 127.88 Millionen Dollar 5.95 Millionen Dollar
381
Steem
(Steem)
(STEEM)
 0.2584420000 0.2427023653 5.26 ↑ % 118.90 Millionen Dollar 8.56 Millionen Dollar
394
XYO
(XYO)
(XYO)
 0.0085300000 0.0080105059 1.81 ↑ % 114.95 Millionen Dollar 1.69 Millionen Dollar
415
Orchidee
(Orchid)
(OXT)
 0.1071060000 0.1005830304 5.07 ↑ % 104.94 Millionen Dollar 3.58 Millionen Dollar
422
NFPrompt
(NFPrompt)
(NFP)
 0.4123870000 0.3872718069 3.08 ↑ % 103.10 Millionen Dollar 11.31 Millionen Dollar
423
L7
(L7)
(LSD)
 2.506 2.353 -0.60 ↓ % 102.60 Millionen Dollar 2.08 Millionen Dollar
448
NKN
(NKN)
(NKN)
 0.1217590000 0.1143436334 2.01 ↑ % 91.91 Millionen Dollar 5.39 Millionen Dollar
456
Radworks
(Radworks)
(RAD)
 1.7359 1.6301 2.62 ↑ % 89.61 Millionen Dollar 5.04 Millionen Dollar
457
Phoenix
(Phoenix)
(PHB)
 1.8144 1.7039 -1.72 ↓ % 89.00 Millionen Dollar 18.00 Millionen Dollar
488
Gitcoin
(Gitcoin)
(GTC)
 1.1931 1.1204 3.20 ↑ % 79.09 Millionen Dollar 7.60 Millionen Dollar
489
Elastos
(Elastos)
(ELA)
 3.593 3.374 16.45 ↑ % 79.06 Millionen Dollar 1.46 Millionen Dollar
498
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0207200000 0.0194581106 3.87 ↑ % 74.35 Millionen Dollar 1.75 Millionen Dollar
521
Ultima
(Ultima)
(ULTIMA)
 4,440.93 4,170.47 5.95 ↑ % 68.12 Millionen Dollar 3.02 Millionen Dollar
530
LimeWire
(LimeWire)
(LMWR)
 1.0469 0.9832 1.84 ↑ % 65.28 Millionen Dollar 4.61 Millionen Dollar
554
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0998100000 0.0937313714 7.94 ↑ % 60.72 Millionen Dollar 1.16 Millionen Dollar
565
Streamr
(Streamr)
(DATA)
 0.0572920000 0.0538028026 5.15 ↑ % 58.94 Millionen Dollar 3.15 Millionen Dollar
569
district0x
(district0x)
(DNT)
 0.0578110000 0.0542901945 5.80 ↑ % 57.81 Millionen Dollar 801.85 Tausend Dollar
590
DIA
(DIA)
(DIA)
 0.4817500000 0.4524104615 6.26 ↑ % 53.29 Millionen Dollar 8.52 Millionen Dollar
593
Cornucopias
(Cornucopias)
(COPI)
 0.0626430000 0.0588279160 2.48 ↑ % 53.16 Millionen Dollar 527.66 Tausend Dollar
610
Kin
(Kin)
(KIN)
 0.0000170000 0.0000159647 -1.91 ↓ % 49.74 Millionen Dollar 239.67 Tausend Dollar
631
Riff
(Reef)
(REEF)
 0.0020280000 0.0019044907 4.20 ↑ % 46.28 Millionen Dollar 15.30 Millionen Dollar
643
AIT Protocol
(AIT Protocol)
(AIT)
 0.3923760000 0.3684795168 -8.32 ↓ % 44.13 Millionen Dollar 1.85 Millionen Dollar
666
Litentry
(Litentry)
(LIT)
 1.0246 0.9622 4.35 ↑ % 40.59 Millionen Dollar 4.92 Millionen Dollar
691
Turbo
(Turbo)
(TURBO)
 0.0005680000 0.0005334077 3.87 ↑ % 36.14 Millionen Dollar 8.47 Millionen Dollar
698
PARSIQ
(PARSIQ)
(PRQ)
 0.1342790000 0.1261011403 4.13 ↑ % 34.95 Millionen Dollar 1.46 Millionen Dollar
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.1616957718 0.00 % 22.15 Millionen Dollar 0.00 Dollar
705
Stratos
(Stratos)
(STOS)
 0.8945 0.8400 -0.75 ↓ % 34.71 Millionen Dollar 718.16 Tausend Dollar
708
AhaToken
(AhaToken)
(AHT)
 0.0075180000 0.0070601388 2.83 ↑ % 33.85 Millionen Dollar 1.53 Millionen Dollar
739
AdEx
(AdEx)
(ADX)
 0.2110440000 0.1981909983 5.63 ↑ % 30.40 Millionen Dollar 3.96 Millionen Dollar
763
Minswap
(Minswap)
(MIN)
 0.0260820000 0.0244935540 1.55 ↑ % 28.23 Millionen Dollar 44.51 Tausend Dollar
769
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0358940000 0.0337079836 5.34 ↑ % 27.64 Millionen Dollar 2.01 Millionen Dollar
774
HELLO Labs
(HELLO Labs)
(HELLO)
 0.0427950000 0.0401886989 -1.22 ↓ % 26.98 Millionen Dollar 1.62 Millionen Dollar
858
Inspect
(Inspect)
(INSP)
 0.1260830000 0.1184042931 -0.57 ↓ % 20.28 Millionen Dollar 696.30 Tausend Dollar
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.0064929236 0.21 ↑ % 6.67 Millionen Dollar 0.00 Dollar
894
Crust Network
(Crust Network)
(CRU)
 1.2961 1.2172 28.75 ↑ % 18.33 Millionen Dollar 5.29 Millionen Dollar
901
DMAIL Network
(DMAIL Network)
(DMAIL)
 0.5526 0.5189 4.31 ↑ % 17.64 Millionen Dollar 7.23 Millionen Dollar
919
KILT Protocol
(KILT Protocol)
(KILT)
 0.3363560000 0.3158712469 1.79 ↑ % 16.62 Millionen Dollar 36.86 Tausend Dollar
925
GT Protocol
(GT Protocol)
(GTAI)
 2.120 1.9907 3.71 ↑ % 16.39 Millionen Dollar 13.44 Millionen Dollar
926
Ferrum Network
(Ferrum Network)
(FRM)
 0.0619110000 0.0581404963 -1.54 ↓ % 16.39 Millionen Dollar 631.28 Tausend Dollar
935
Areon Network
(Areon Network)
(AREA)
 0.1319280000 0.1238933209 45.13 ↑ % 16.03 Millionen Dollar 689.83 Tausend Dollar
938
Magic Square
(Magic Square)
(SQR)
 0.4118850000 0.3868003797 -4.84 ↓ % 15.89 Millionen Dollar 3.59 Millionen Dollar
962
PolkaBridge
(PolkaBridge)
(PBR)
 0.1962430000 0.1842914088 -2.26 ↓ % 14.74 Millionen Dollar 2.35 Millionen Dollar
982
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0315750000 0.0296520194 12.76 ↑ % 13.96 Millionen Dollar 185.74 Tausend Dollar
995
Push Protocol
(Push Protocol)
(PUSH)
 0.2214810000 0.2079923641 1.91 ↑ % 13.37 Millionen Dollar 715.96 Tausend Dollar
1003
Ambire Wallet
(Ambire Wallet)
(WALLET)
 0.0238510000 0.0223984264 -0.61 ↓ % 12.84 Millionen Dollar 613.69 Tausend Dollar
1021
Somnium Space Cubes
(Somnium Space Cubes)
(CUBE)
 0.9730 0.9137 -1.90 ↓ % 12.16 Millionen Dollar 12.81 Tausend Dollar
1026
BRN Metaverse
(BRN Metaverse)
(BRN)
 0.5124 0.4811684596 2.18 ↑ % 12.01 Millionen Dollar 928.53 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer