Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : payments

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9389 -0.02 ↓ % 109.51 Milliarde Dollar 82.17 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 559.95 525.52 1.95 ↑ % 83.73 Milliarde Dollar 1.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1527230000 0.1433325209 1.33 ↑ % 21.98 Milliarde Dollar 2.11 Milliarde Dollar
14
TRON
(TRON)
(TRX)
 0.1103620000 0.1035761717 1.28 ↑ % 9.67 Milliarde Dollar 448.85 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 481.69 452.07 -0.11 ↓ % 9.49 Milliarde Dollar 558.54 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.799 5.442 -0.93 ↓ % 5.37 Milliarde Dollar 1.57 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1248190000 0.1171442541 1.88 ↑ % 3.32 Milliarde Dollar 22.55 Millionen Dollar
40
Hedera
(Hedera)
(HBAR)
 0.0819410000 0.0769026937 -0.18 ↓ % 2.93 Milliarde Dollar 58.99 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.8732 0.8195 3.22 ↑ % 1.12 Milliarde Dollar 134.01 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.13 38.60 1.20 ↑ % 1.10 Milliarde Dollar 26.79 Millionen Dollar
83
Chiliz
(Chiliz)
(CHZ)
 0.1094440000 0.1027146168 1.25 ↑ % 972.77 Millionen Dollar 82.11 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2347990000 0.2203619139 0.93 ↑ % 925.50 Millionen Dollar 72.70 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4356880000 0.4088988519 0.53 ↑ % 831.43 Millionen Dollar 85.12 Millionen Dollar
106
Nexo
(Nexo)
(NEXO)
 1.2177 1.1429 -0.29 ↓ % 681.94 Millionen Dollar 5.63 Millionen Dollar
113
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 35.52 33.34 -0.02 ↓ % 622.16 Millionen Dollar 15.16 Millionen Dollar
116
Terra
(Terra Classic)
(LUNC)
 0.0001010000 0.0000947898 0.77 ↑ % 590.70 Millionen Dollar 33.88 Millionen Dollar
122
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0870550000 0.0817022492 1.99 ↑ % 567.55 Millionen Dollar 24.74 Millionen Dollar
151
Zilliqa
(Zilliqa)
(ZIL)
 0.0250590000 0.0235181973 3.15 ↑ % 435.33 Millionen Dollar 28.05 Millionen Dollar
153
Celo
(Celo)
(CELO)
 0.8036 0.7542 0.02 ↑ % 428.98 Millionen Dollar 30.51 Millionen Dollar
173
Golem
(Golem)
(GLM)
 0.3731160000 0.3501742165 0.73 ↑ % 373.12 Millionen Dollar 12.29 Millionen Dollar
174
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.2493760000 0.2340426179 2.65 ↑ % 371.67 Millionen Dollar 25.48 Millionen Dollar
177
Gas
(Gas)
(GAS)
 5.431 5.097 3.44 ↑ % 367.09 Millionen Dollar 79.42 Millionen Dollar
187
NEM
(NEM)
(XEM)
 0.0374160000 0.0351154024 3.94 ↑ % 336.75 Millionen Dollar 11.80 Millionen Dollar
235
PLATINCOIN
(PLATINCOIN)
(PLC)
 52.56 49.33 34.68 ↑ % 262.86 Millionen Dollar 58.06 Tausend Dollar
253
WACHS
(WAX)
(WAXP)
 0.0655850000 0.0615523751 3.11 ↑ % 225.26 Millionen Dollar 9.11 Millionen Dollar
263
DigiByte
(DigiByte)
(DGB)
 0.0125730000 0.0117999239 2.67 ↑ % 213.19 Millionen Dollar 9.29 Millionen Dollar
278
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.2013230000 0.1889442527 4.83 ↑ % 201.32 Millionen Dollar 3.84 Millionen Dollar
279
Wischen
(Solar)
(SXP)
 0.3338080000 0.3132831475 3.42 ↑ % 200.62 Millionen Dollar 12.33 Millionen Dollar
296
iExec RLC
(iExec RLC)
(RLC)
 2.511 2.357 6.34 ↑ % 181.77 Millionen Dollar 7.37 Millionen Dollar
325
Nummerär
(Numeraire)
(NMR)
 24.82 23.30 5.87 ↑ % 155.85 Millionen Dollar 5.28 Millionen Dollar
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.1441021016 0.00 % 71.13 Millionen Dollar 0.00 Dollar
343
Nano
(Nano)
(XNO)
 1.0477 0.9833 -0.12 ↓ % 139.61 Millionen Dollar 3.62 Millionen Dollar
364
Ark
(Ark)
(ARK)
 0.7218 0.6774 4.19 ↑ % 130.11 Millionen Dollar 6.67 Millionen Dollar
366
Konstellation
(Constellation)
(DAG)
 0.0450090000 0.0422415316 3.82 ↑ % 129.33 Millionen Dollar 1.29 Millionen Dollar
371
Anfrage
(Request)
(REQ)
 0.1274650000 0.1196275595 5.51 ↑ % 127.42 Millionen Dollar 2.65 Millionen Dollar
404
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 0.0000000000 3.81 ↑ % 109.97 Millionen Dollar 2.08 Millionen Dollar
417
Metal DAO
(Metal DAO)
(MTL)
 1.5660 1.4697 7.33 ↑ % 104.28 Millionen Dollar 13.52 Millionen Dollar
418
STP
(STP)
(STPT)
 0.0534910000 0.0502019989 4.14 ↑ % 103.90 Millionen Dollar 4.51 Millionen Dollar
422
NFPrompt
(NFPrompt)
(NFP)
 0.4123870000 0.3870305605 3.08 ↑ % 103.10 Millionen Dollar 11.31 Millionen Dollar
427
Huobi-Token
(Huobi Token)
(HT)
 0.6224 0.5842 1.43 ↑ % 100.98 Millionen Dollar 733.75 Tausend Dollar
450
Bankor
(Bancor)
(BNT)
 0.6987 0.6557 2.60 ↑ % 91.45 Millionen Dollar 14.62 Millionen Dollar
454
OMG Netzwerk
(OMG Network)
(OMG)
 0.6481 0.6082 4.16 ↑ % 90.89 Millionen Dollar 14.88 Millionen Dollar
479
QuarkChain
(QuarkChain)
(QKC)
 0.0119810000 0.0112443243 -1.44 ↓ % 83.64 Millionen Dollar 5.27 Millionen Dollar
522
Wirex Token
(Wirex Token)
(WXT)
 0.0067780000 0.0063612411 1.77 ↑ % 67.78 Millionen Dollar 1.61 Millionen Dollar
525
Boson Protocol
(Boson Protocol)
(BOSON)
 0.5293 0.4967220829 10.87 ↑ % 66.34 Millionen Dollar 1.73 Millionen Dollar
540
Ultra
(Ultra)
(UOS)
 0.1714180000 0.1608780214 0.40 ↑ % 63.27 Millionen Dollar 1.18 Millionen Dollar
549
Uquid Coin
(Uquid Coin)
(UQC)
 6.155 5.777 2.59 ↑ % 61.55 Millionen Dollar 637.15 Tausend Dollar
553
FUNToken
(FUNToken)
(FUN)
 0.0055410000 0.0052003005 4.81 ↑ % 60.75 Millionen Dollar 1.57 Millionen Dollar
566
Verasity
(Verasity)
(VRA)
 0.0058850000 0.0055231490 8.07 ↑ % 58.86 Millionen Dollar 9.38 Millionen Dollar
569
district0x
(district0x)
(DNT)
 0.0578110000 0.0542563750 5.80 ↑ % 57.81 Millionen Dollar 801.85 Tausend Dollar
614
Morpheus.Network
(Morpheus.Network)
(MNW)
 1.0382 0.9743 4.10 ↑ % 48.98 Millionen Dollar 290.60 Tausend Dollar
630
xMoney
(xMoney)
(UTK)
 0.0930280000 0.0873079874 4.12 ↑ % 46.51 Millionen Dollar 2.54 Millionen Dollar
631
Riff
(Reef)
(REEF)
 0.0020280000 0.0019033044 4.20 ↑ % 46.28 Millionen Dollar 15.30 Millionen Dollar
644
iMe Lab
(iMe Lab)
(LIME)
 0.0932100000 0.0874787967 25.16 ↑ % 44.00 Millionen Dollar 3.82 Millionen Dollar
713
Scallop
(Scallop)
(SCLP)
 0.5168 0.4850507353 18.03 ↑ % 33.38 Millionen Dollar 804.52 Tausend Dollar
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.0008737556 0.00 % 23.18 Millionen Dollar 0.00 Dollar
720
AVA
(AVA)
(AVA)
 0.6342 0.5952 0.09 ↑ % 32.65 Millionen Dollar 3.97 Millionen Dollar
807
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0198000000 0.0185825574 -0.57 ↓ % 24.22 Millionen Dollar 2.39 Millionen Dollar
809
Locus Chain
(Locus Chain)
(LOCUS)
 0.0115840000 0.0108717346 16.71 ↑ % 24.11 Millionen Dollar 236.27 Tausend Dollar
813
MonaCoin
(MonaCoin)
(MONA)
 0.3605240000 0.3383564608 5.30 ↑ % 23.70 Millionen Dollar 1.02 Millionen Dollar
814
AirSwap
(AirSwap)
(AST)
 0.1348980000 0.1266035267 4.56 ↑ % 23.54 Millionen Dollar 1.89 Millionen Dollar
816
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 0.0000000000 0.83 ↑ % 23.38 Millionen Dollar 9.94 Millionen Dollar
854
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1100220000 0.1032570773 6.28 ↑ % 20.52 Millionen Dollar 28.93 Tausend Dollar
871
SwftCoin
(SwftCoin)
(SWFTC)
 0.0048240000 0.0045273867 1.93 ↑ % 19.32 Millionen Dollar 3.24 Millionen Dollar
890
MobileCoin
(MobileCoin)
(MOB)
 0.0931040000 0.0873793144 2.79 ↑ % 18.45 Millionen Dollar 118.79 Tausend Dollar
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.0001163756 -80.59 ↓ % 17.77 Millionen Dollar 136.57 Dollar
917
Pip
(Pip)
(PIP)
 0.1028310000 0.0965082303 -4.30 ↓ % 16.69 Millionen Dollar 100.30 Tausend Dollar
918
Peercoin
(Peercoin)
(PPC)
 0.5780 0.5424 1.52 ↑ % 16.66 Millionen Dollar 64.84 Tausend Dollar
934
Bytom
(Bytom)
(BTM)
 0.0098560000 0.0092499841 5.72 ↑ % 16.17 Millionen Dollar 416.87 Tausend Dollar
996
LATOKEN
(LATOKEN)
(LA)
 0.0351480000 0.0329868549 0.39 ↑ % 13.36 Millionen Dollar 3.38 Tausend Dollar
1004
Fusion
(Fusion)
(FSN)
 0.1675790000 0.1572750700 1.56 ↑ % 12.79 Millionen Dollar 77.92 Tausend Dollar
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.0011346622 0.00 % 4.28 Millionen Dollar 0.00 Dollar
1011
Bridge Oracle
(Bridge Oracle)
(BRG)
 0.0015650000 0.0014687728 -2.86 ↓ % 12.52 Millionen Dollar 1.08 Millionen Dollar
1065
ERC20
(ERC20)
(ERC20)
 0.0092030000 0.0086371351 73.25 ↑ % 10.39 Millionen Dollar 20.89 Tausend Dollar
1102
BABB
(BABB)
(BAX)
 0.0001240000 0.0001163756 2.79 ↑ % 9.17 Millionen Dollar 30.07 Tausend Dollar
1126
Pluton
(Pluton)
(PLU)
 4.617 4.333 0.85 ↑ % 8.55 Millionen Dollar 312.85 Tausend Dollar
1141
BitForex Token
(BitForex Token)
(BF)
 0.0019050000 0.0017878673 3.66 ↑ % 8.17 Millionen Dollar 0.00 Dollar
1210
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.3651930000 0.3427383780 -3.55 ↓ % 6.66 Millionen Dollar 1.30 Tausend Dollar
1236
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0076210000 0.0071524076 3.55 ↑ % 6.09 Millionen Dollar 920.67 Dollar
1260
Bytecoin
(Bytecoin)
(BCN)
 0.0000300000 0.0000281554 -5.19 ↓ % 5.58 Millionen Dollar 25.49 Tausend Dollar
1266
Sylo
(Sylo)
(SYLO)
 0.0022550000 0.0021163468 3.54 ↑ % 5.48 Millionen Dollar 1.30 Millionen Dollar
1326
AmonD
(AmonD)
(AMON)
 0.0006060000 0.0005687389 0.21 ↑ % 4.35 Millionen Dollar 536.57 Dollar
1330
Ignis
(Ignis)
(IGNIS)
 0.0055980000 0.0052537958 3.97 ↑ % 4.26 Millionen Dollar 171.55 Dollar
1365
TENT
(TENT)
(TENT)
 0.0952300000 0.0893745930 2.90 ↑ % 3.68 Millionen Dollar 0.00 Dollar
1412
DxChain Token
(DxChain Token)
(DX)
 0.0000620000 0.0000581878 -2.55 ↓ % 3.10 Millionen Dollar 16.38 Tausend Dollar
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.0210104905 0.00 % 2.41 Millionen Dollar 0.00 Dollar
1446
Vertcoin
(Vertcoin)
(VTC)
 0.0392720000 0.0368572825 -5.33 ↓ % 2.72 Millionen Dollar 12.10 Tausend Dollar
1453
UPCX
(UPCX)
(UPC)
 2.214 2.078 2.40 ↑ % 2.65 Millionen Dollar 974.94 Tausend Dollar
1466
Minter Network
(Minter Network)
(BIP)
 0.0003080000 0.0002890620 3.72 ↑ % 2.53 Millionen Dollar 254.95 Dollar
1512
FREEdom Coin
(FREEdom Coin)
(FREE)
 0.0000000000 0.0000000000 2.41 ↑ % 2.18 Millionen Dollar 604.43 Tausend Dollar
1533
HyperCash
(HyperCash)
(HC)
 0.0451620000 0.0423851241 3.58 ↑ % 2.04 Millionen Dollar 128.04 Tausend Dollar
1608
Dingocoin
(Dingocoin)
(DINGO)
 0.0000140000 0.0000131392 -1.69 ↓ % 1.50 Millionen Dollar 93.47 Tausend Dollar
1686
Apollo Currency
(Apollo Currency)
(APL)
 0.0000530000 0.0000497412 0.05 ↑ % 1.11 Millionen Dollar 104.18 Dollar
1704
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000830000 0.0000778966 -3.49 ↓ % 1.04 Millionen Dollar 44.32 Tausend Dollar
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.0699164030 0.00 % 404.20 Tausend Dollar 0.00 Dollar
1712
EXMO Coin
(EXMO Coin)
(EXM)
 0.0093190000 0.0087460026 3.58 ↑ % 1.00 Millionen Dollar 50.37 Tausend Dollar
1717
Feathercoin
(Feathercoin)
(FTC)
 0.0041050000 0.0038525959 2.01 ↑ % 971.31 Tausend Dollar 0.00 Dollar
1829
KlubCoin
(KlubCoin)
(KLUB)
 0.0035220000 0.0033054428 -4.85 ↓ % 606.13 Tausend Dollar 35.14 Tausend Dollar
1844
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 2.489 2.336 5.56 ↑ % 572.62 Tausend Dollar 1.34 Tausend Dollar
1911
Tokes
(Tokes)
(TKS)
 0.0021870000 0.0020525279 4.04 ↑ % 437.43 Tausend Dollar 70.47 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer