Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : optimism-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9328 0.03 ↑ % 110.42 Milliarde Dollar 60.06 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9332 0.03 ↑ % 33.43 Milliarde Dollar 7.44 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.68 13.70 -0.41 ↓ % 8.62 Milliarde Dollar 422.67 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0000 0.9332 0.03 ↑ % 5.35 Milliarde Dollar 524.62 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 8.047 7.509 3.77 ↑ % 4.82 Milliarde Dollar 152.58 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.434 2.271 -0.33 ↓ % 2.54 Milliarde Dollar 229.87 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.034 1.8981 -1.00 ↓ % 1.81 Milliarde Dollar 53.77 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 90.93 84.85 -1.74 ↓ % 1.35 Milliarde Dollar 81.93 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 5.003 4.668 -1.41 ↓ % 976.51 Millionen Dollar 328.22 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.908 2.713 -0.58 ↓ % 953.03 Millionen Dollar 32.46 Millionen Dollar
133
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4400500000 0.4106300172 -2.35 ↓ % 524.98 Millionen Dollar 51.17 Millionen Dollar
202
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 64,207.49 59,914.83 -3.29 ↓ % 9.98 Milliarde Dollar 224.88 Millionen Dollar
219
Frax
(Frax)
(FRAX)
 0.9985 0.9317 -0.01 ↓ % 648.44 Millionen Dollar 32.94 Millionen Dollar
272
Balancer
(Balancer)
(BAL)
 3.837 3.580 -5.30 ↓ % 215.88 Millionen Dollar 8.68 Millionen Dollar
294
Synapse
(Synapse)
(SYN)
 1.0427 0.9730 -6.94 ↓ % 194.71 Millionen Dollar 7.43 Millionen Dollar
305
CyberConnect
(CyberConnect)
(CYBER)
 8.943 8.345 -2.00 ↓ % 184.24 Millionen Dollar 24.45 Millionen Dollar
334
Kartesi
(Cartesi)
(CTSI)
 0.2036230000 0.1900095807 -6.15 ↓ % 159.41 Millionen Dollar 6.93 Millionen Dollar
380
Covalent
(Covalent)
(CQT)
 0.1925730000 0.1796983395 -2.77 ↓ % 132.23 Millionen Dollar 1.40 Millionen Dollar
396
Hashflow
(Hashflow)
(HFT)
 0.3104310000 0.2896768251 -4.35 ↓ % 121.71 Millionen Dollar 10.62 Millionen Dollar
410
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.1821680000 0.1699889762 -5.07 ↓ % 114.92 Millionen Dollar 7.71 Millionen Dollar
416
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.5967 0.5568 -5.88 ↓ % 112.17 Millionen Dollar 15.76 Millionen Dollar
417
Liquidität USD
(Liquity USD)
(LUSD)
 0.9995 0.9327 -0.10 ↓ % 111.99 Millionen Dollar 797.85 Tausend Dollar
421
Stargate Finance
(Stargate Finance)
(STG)
 0.5404 0.5043 -2.07 ↓ % 110.43 Millionen Dollar 16.25 Millionen Dollar
435
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.1197000000 0.1116973368 -4.20 ↓ % 104.14 Millionen Dollar 13.00 Millionen Dollar
523
Ewiges Protokoll
(Perpetual Protocol)
(PERP)
 1.0739 1.0021 -4.00 ↓ % 70.88 Millionen Dollar 9.15 Millionen Dollar
524
Binance-USD
(BUSD)
(BUSD)
 1.0012 0.9342 -0.17 ↓ % 70.59 Millionen Dollar 18.76 Millionen Dollar
568
Lyra
(Lyra)
(LYRA)
 0.1043430000 0.0973670444 -2.39 ↓ % 60.61 Millionen Dollar 83.72 Tausend Dollar
657
Kwenta
(Kwenta)
(KWENTA)
 103.59 96.66 -2.70 ↓ % 44.73 Millionen Dollar 99.02 Tausend Dollar
698
KYVE Network
(KYVE Network)
(KYVE)
 0.0691250000 0.0645035790 -0.12 ↓ % 38.13 Millionen Dollar 25.78 Tausend Dollar
744
Bullige Finanzen
(Beefy)
(BIFI)
 401.06 374.25 -4.81 ↓ % 32.09 Millionen Dollar 3.67 Millionen Dollar
756
Cryptex Finance
(Cryptex Finance)
(CTX)
 5.113 4.771 -3.03 ↓ % 30.47 Millionen Dollar 1.38 Millionen Dollar
775
Across Protocol
(Across Protocol)
(ACX)
 0.2050990000 0.1913869013 -7.90 ↓ % 28.32 Millionen Dollar 593.74 Tausend Dollar
830
BarnBridge
(BarnBridge)
(BOND)
 2.918 2.723 -6.78 ↓ % 23.08 Millionen Dollar 4.53 Millionen Dollar
843
dForce
(dForce)
(DF)
 0.0515660000 0.0481185035 -6.17 ↓ % 22.28 Millionen Dollar 4.04 Millionen Dollar
897
Tarot
(Tarot)
(TAROT)
 0.3049480000 0.2845603965 -5.75 ↓ % 18.77 Millionen Dollar 443.16 Tausend Dollar
990
Tornado Cash
(Tornado Cash)
(TORN)
 2.702 2.522 -10.06 ↓ % 14.22 Millionen Dollar 39.50 Tausend Dollar
1082
Ooki Protocol
(Ooki Protocol)
(OOKI)
 0.0023030000 0.0021490306 -6.42 ↓ % 10.50 Millionen Dollar 2.91 Millionen Dollar
1195
dHedge DAO
(dHedge DAO)
(DHT)
 0.1470500000 0.1372188252 -6.17 ↓ % 7.48 Millionen Dollar 24.09 Tausend Dollar
1464
Pickle Finance
(Pickle Finance)
(PICKLE)
 1.4307 1.3350 -2.56 ↓ % 2.73 Millionen Dollar 14.16 Tausend Dollar
1541
Kromatika
(Kromatika)
(KROM)
 0.0252470000 0.0235590866 2.95 ↑ % 2.03 Millionen Dollar 32.45 Tausend Dollar
1552
O3 Swap
(O3 Swap)
(O3)
 0.0375910000 0.0350778161 -1.79 ↓ % 1.93 Millionen Dollar 365.99 Tausend Dollar
1893
HanChain
(HanChain)
(HAN)
 0.0413860000 0.0386190976 2.83 ↑ % 493.86 Tausend Dollar 727.01 Tausend Dollar
2448
WETH
(WETH)
(WETH)
 3,133.65 2,924.15 -2.56 ↓ % 0.00 Dollar 2.62 Milliarde Dollar
2453
Lido wstETH
(Lido wstETH)
(WSTETH)
 3,646.67 3,402.87 -2.44 ↓ % 0.00 Dollar 103.93 Millionen Dollar
2518
USD+
(USD+)
(USD+)
 0.9998 0.9329 -0.03 ↓ % 0.00 Dollar 7.45 Millionen Dollar
2686
DOLA
(DOLA)
(DOLA)
 0.9997 0.9328 0.01 ↑ % 0.00 Dollar 1.51 Millionen Dollar
2914
BoringDAO
(BoringDAO)
(BORING)
 0.0035030000 0.0032688034 -5.91 ↓ % 0.00 Dollar 643.67 Tausend Dollar
3503
Angle
(Angle)
(ANGLE)
 0.1253170000 0.1169388066 -6.92 ↓ % 0.00 Dollar 163.37 Tausend Dollar
3535
MAI
(MAI)
(MIMATIC)
 0.9486 0.8852 3.99 ↑ % 0.00 Dollar 155.59 Tausend Dollar
3588
Sonne Finance
(Sonne Finance)
(SONNE)
 0.0895710000 0.0835826412 -3.10 ↓ % 0.00 Dollar 143.37 Tausend Dollar
3624
Popcorn
(Popcorn)
(POP)
 0.0530180000 0.0494734286 -74.32 ↓ % 0.00 Dollar 57.31 Tausend Dollar
3976
Hop Protocol
(Hop Protocol)
(HOP)
 0.0406410000 0.0379239053 -1.73 ↓ % 0.00 Dollar 73.67 Tausend Dollar
4187
Alchemix USD
(Alchemix USD)
(ALUSD)
 1.0008 0.9339 0.48 ↑ % 0.00 Dollar 44.91 Tausend Dollar
4201
Pika
(Pika)
(PIKA)
 0.0000000000 0.0000000000 21.31 ↑ % 0.00 Dollar 41.59 Tausend Dollar
4261
QiDao
(QiDao)
(QI)
 0.0054290000 0.0050660388 -69.35 ↓ % 0.00 Dollar 8.82 Tausend Dollar
4540
OPX Finance
(OPX Finance)
(OPX)
 0.3205000000 0.2990726520 -34.34 ↓ % 0.00 Dollar 11.71 Tausend Dollar
4549
Beethoven X
(Beethoven X)
(BEETS)
 0.0361930000 0.0337732808 -2.05 ↓ % 0.00 Dollar 28.43 Tausend Dollar
4568
Oath
(Oath)
(OATH)
 0.0195790000 0.0182700264 -5.18 ↓ % 0.00 Dollar 23.28 Tausend Dollar
4573
PoolTogether
(PoolTogether)
(POOL)
 0.5188 0.4840852466 5.70 ↑ % 0.00 Dollar 21.67 Tausend Dollar
4574
Elk Finance
(Elk Finance)
(ELK)
 0.1362800000 0.1271688643 -2.38 ↓ % 0.00 Dollar 27.35 Tausend Dollar
4662
Premia
(Premia)
(PREMIA)
 0.2997320000 0.2796931174 -3.61 ↓ % 0.00 Dollar 20.27 Tausend Dollar
4672
BOB
(BOB)
(BOB)
 0.9998 0.9329 0.01 ↑ % 0.00 Dollar 12.54 Tausend Dollar
4706
Thales
(Thales)
(THALES)
 0.2966740000 0.2768395631 -2.26 ↓ % 0.00 Dollar 22.55 Tausend Dollar
4738
OpenSwap Optimism Token
(OpenSwap Optimism Token)
(OPENX)
 0.0378410000 0.0353111021 16.59 ↑ % 0.00 Dollar 17.98 Tausend Dollar
4752
Collab.Land
(Collab.Land)
(COLLAB)
 0.0067680000 0.0063155186 -4.70 ↓ % 0.00 Dollar 17.62 Tausend Dollar
4758
Saddle
(Saddle)
(SDL)
 0.0002070000 0.0001931608 -60.14 ↓ % 0.00 Dollar 4.25 Tausend Dollar
4826
Gamma
(Gamma)
(GAMMA)
 0.1590310000 0.1483988235 -15.68 ↓ % 0.00 Dollar 16.08 Tausend Dollar
4832
RadioShack
(RadioShack)
(RADIO)
 0.0005000000 0.0004665720 -5.27 ↓ % 0.00 Dollar 18.45 Tausend Dollar
4889
InsureDAO
(InsureDAO)
(INSURE)
 0.0059920000 0.0055913988 7.61 ↑ % 0.00 Dollar 12.05 Tausend Dollar
4907
Aelin
(Aelin)
(AELIN)
 340.78 317.99 0.55 ↑ % 0.00 Dollar 4.65 Tausend Dollar
4941
Molten
(Molten)
(MOLTEN)
 1.4467 1.3500 14.29 ↑ % 0.00 Dollar 14.90 Tausend Dollar
4951
BUILD
(BUILD)
(BUILD)
 0.0003560000 0.0003321993 -14.09 ↓ % 0.00 Dollar 15.10 Tausend Dollar
4971
Layer2DAO
(Layer2DAO)
(L2DAO)
 0.0021090000 0.0019680007 4.83 ↑ % 0.00 Dollar 14.26 Tausend Dollar
4981
Hundred Finance
(Hundred Finance)
(HND)
 0.0106110000 0.0099015910 -11.48 ↓ % 0.00 Dollar 6.21 Tausend Dollar
4996
LERNITAS
(LERNITAS)
(2192)
 0.0029440000 0.0027471759 -2.45 ↓ % 0.00 Dollar 14.03 Tausend Dollar
5610
Shack Token
(Shack Token)
(SHACK)
 0.0001870000 0.0001744979 -6.05 ↓ % 0.00 Dollar 670.55 Dollar
5708
WePiggy Coin
(WePiggy Coin)
(WPC)
 0.0004480000 0.0004180485 2.64 ↑ % 0.00 Dollar 544.24 Dollar
6189
OpenX Locked Velo
(OpenX Locked Velo)
(OPXVEVELO)
 0.0883820000 0.0824731330 -7.99 ↓ % 0.00 Dollar 185.58 Dollar
7251
OpenXSwap Gov. Token
(OpenXSwap Gov. Token)
(XOPENX)
 0.1952000000 0.1821497088 8.75 ↑ % 0.00 Dollar 9.16 Dollar
8266
xToken
(xToken)
(XTK)
 0.0026450000 0.0024681659 0.00 % 0.00 Dollar 0.00 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer