Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : mineable

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,394.67 58,467.73 -0.63 ↓ % 1,228.30 Milliarde Dollar 43.84 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1481460000 0.1388221352 -3.73 ↓ % 21.32 Milliarde Dollar 2.21 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 481.68 451.36 3.54 ↑ % 9.49 Milliarde Dollar 617.06 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.78 75.69 3.92 ↑ % 6.01 Milliarde Dollar 557.67 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.86 24.23 0.42 ↑ % 3.79 Milliarde Dollar 236.98 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.366 2.217 4.21 ↑ % 3.44 Milliarde Dollar 159.80 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.892 5.521 0.41 ↑ % 3.18 Milliarde Dollar 248.05 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1184860000 0.1110288466 2.03 ↑ % 2.77 Milliarde Dollar 61.63 Millionen Dollar
46
Monero
(Monero)
(XMR)
 115.84 108.54 -4.71 ↓ % 2.13 Milliarde Dollar 58.13 Millionen Dollar
62
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.19 62.02 1.45 ↑ % 1.30 Milliarde Dollar 58.93 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2305250000 0.2160164481 1.80 ↑ % 908.55 Millionen Dollar 56.60 Millionen Dollar
94
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0194960000 0.0182689802 -8.16 ↓ % 857.49 Millionen Dollar 86.65 Millionen Dollar
107
Helium
(Helium)
(HNT)
 4.166 3.904 -2.26 ↓ % 670.17 Millionen Dollar 18.50 Millionen Dollar
111
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 35.20 32.99 -1.47 ↓ % 616.56 Millionen Dollar 13.64 Millionen Dollar
152
Zilliqa
(Zilliqa)
(ZIL)
 0.0236380000 0.0221502952 0.87 ↑ % 410.65 Millionen Dollar 29.95 Millionen Dollar
158
Rabenmünze
(Ravencoin)
(RVN)
 0.0288820000 0.0270642536 0.48 ↑ % 397.00 Millionen Dollar 43.28 Millionen Dollar
160
Sicoin
(Siacoin)
(SC)
 0.0069240000 0.0064882242 -0.60 ↓ % 394.58 Millionen Dollar 17.52 Millionen Dollar
176
Zcash
(Zcash)
(ZEC)
 21.40 20.05 3.67 ↑ % 349.39 Millionen Dollar 55.75 Millionen Dollar
180
Bindestrich
(Dash)
(DASH)
 28.38 26.59 3.27 ↑ % 333.63 Millionen Dollar 49.35 Millionen Dollar
184
Dekret
(Decred)
(DCR)
 20.16 18.90 -1.34 ↓ % 322.60 Millionen Dollar 2.54 Millionen Dollar
189
Fluss
(Flux)
(FLUX)
 0.8880 0.8321 1.44 ↑ % 306.71 Millionen Dollar 15.71 Millionen Dollar
242
Kadena
(Kadena)
(KDA)
 0.8614 0.8071 -4.77 ↓ % 233.28 Millionen Dollar 14.61 Millionen Dollar
260
DigiByte
(DigiByte)
(DGB)
 0.0122450000 0.0114743364 -2.11 ↓ % 207.61 Millionen Dollar 10.67 Millionen Dollar
267
Alephium
(Alephium)
(ALPH)
 2.642 2.476 -4.59 ↓ % 199.37 Millionen Dollar 1.49 Millionen Dollar
299
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 61,134.80 57,287.16 -3.86 ↓ % 170.78 Millionen Dollar 743.23 Tausend Dollar
306
Syscoin
(Syscoin)
(SYS)
 0.2103790000 0.1971383769 -4.42 ↓ % 164.92 Millionen Dollar 2.96 Millionen Dollar
312
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 14.55 13.63 -0.47 ↓ % 159.32 Millionen Dollar 3.74 Tausend Dollar
348
Tellor
(Tellor)
(TRB)
 52.11 48.83 0.81 ↑ % 133.72 Millionen Dollar 26.88 Millionen Dollar
367
Horizont
(Horizen)
(ZEN)
 8.342 7.817 -1.57 ↓ % 124.25 Millionen Dollar 6.40 Millionen Dollar
407
Ergo
(Ergo)
(ERG)
 1.3964 1.3085 -8.79 ↓ % 104.31 Millionen Dollar 414.99 Tausend Dollar
441
Rand
(Verge)
(XVG)
 0.0055970000 0.0052447416 -3.04 ↓ % 92.48 Millionen Dollar 9.06 Millionen Dollar
449
NKN
(NKN)
(NKN)
 0.1193650000 0.1118525250 -1.38 ↓ % 90.10 Millionen Dollar 7.54 Millionen Dollar
465
Electroneum
(Electroneum)
(ETN)
 0.0046900000 0.0043948255 -6.70 ↓ % 84.29 Millionen Dollar 1.08 Millionen Dollar
474
VerusCoin
(VerusCoin)
(VRSC)
 1.0607 0.9939 0.41 ↑ % 80.64 Millionen Dollar 4.48 Tausend Dollar
494
NULS
(NULS)
(NULS)
 0.6803 0.6375 5.47 ↑ % 71.98 Millionen Dollar 14.55 Millionen Dollar
508
Elastos
(Elastos)
(ELA)
 3.085 2.891 -4.29 ↓ % 67.89 Millionen Dollar 753.53 Tausend Dollar
514
Pirate Chain
(Pirate Chain)
(ARRR)
 0.3412320000 0.3197558816 3.57 ↑ % 66.95 Millionen Dollar 156.83 Tausend Dollar
518
Cortex
(Cortex)
(CTXC)
 0.2995690000 0.2807150258 -2.47 ↓ % 65.96 Millionen Dollar 5.93 Millionen Dollar
531
Bitcoin Palladium
(Bitcoin Palladium)
(BTCP)
 25.35 23.75 -0.04 ↓ % 62.78 Millionen Dollar 1.40 Tausend Dollar
586
Komodo
(Komodo)
(KMD)
 0.3847570000 0.3605415487 -3.78 ↓ % 52.31 Millionen Dollar 3.90 Millionen Dollar
607
Dynex
(Dynex)
(DNX)
 0.5619 0.5265 -3.85 ↓ % 49.40 Millionen Dollar 1.43 Millionen Dollar
612
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 46.98 44.02 -0.12 ↓ % 48.45 Millionen Dollar 1.40 Tausend Dollar
622
Groestlcoin
(Groestlcoin)
(GRS)
 0.5522 0.5174 1.56 ↑ % 46.87 Millionen Dollar 25.54 Millionen Dollar
640
Dero
(Dero)
(DERO)
 3.043 2.852 -4.53 ↓ % 43.56 Millionen Dollar 9.85 Tausend Dollar
676
Aleph.im
(Aleph.im)
(ALEPH)
 0.1528090000 0.1431916600 -5.99 ↓ % 37.78 Millionen Dollar 690.38 Tausend Dollar
697
Zano
(Zano)
(ZANO)
 2.864 2.684 -1.05 ↓ % 34.87 Millionen Dollar 75.66 Tausend Dollar
785
Zynecoin
(Zynecoin)
(ZYN)
 0.6028 0.5648 -6.91 ↓ % 25.26 Millionen Dollar 281.77 Tausend Dollar
822
MonaCoin
(MonaCoin)
(MONA)
 0.3423670000 0.3208194481 0.22 ↑ % 22.50 Millionen Dollar 940.05 Tausend Dollar
840
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.3114770000 0.2918735721 5.63 ↑ % 21.16 Millionen Dollar 931.10 Tausend Dollar
844
Firo
(Firo)
(FIRO)
 1.5339 1.4373 -2.80 ↓ % 20.84 Millionen Dollar 2.33 Millionen Dollar
852
Hathor
(Hathor)
(HTR)
 0.0809020000 0.0758102708 -4.22 ↓ % 20.37 Millionen Dollar 538.64 Tausend Dollar
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.0004076224 0.00 % 16.44 Millionen Dollar 0.00 Dollar
865
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1035220000 0.0970066359 -1.01 ↓ % 19.31 Millionen Dollar 32.84 Tausend Dollar
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.0001161958 -80.59 ↓ % 17.77 Millionen Dollar 136.57 Dollar
913
Peercoin
(Peercoin)
(PPC)
 0.5693 0.5335 4.03 ↑ % 16.41 Millionen Dollar 51.90 Tausend Dollar
936
Bytom
(Bytom)
(BTM)
 0.0093220000 0.0087353013 -2.30 ↓ % 15.29 Millionen Dollar 400.03 Tausend Dollar
948
Nimiq
(Nimiq)
(NIM)
 0.0014050000 0.0013165735 0.71 ↑ % 14.68 Millionen Dollar 266.86 Tausend Dollar
961
Dimecoin
(Dimecoin)
(DIME)
 0.0000300000 0.0000281119 -3.22 ↓ % 14.28 Millionen Dollar 0.00 Dollar
963
Bitcoin Atom
(Bitcoin Atom)
(BCA)
 0.7705 0.7220 5.10 ↑ % 14.19 Millionen Dollar 0.00 Dollar
989
Beam
(Beam)
(BEAM)
 0.0865350000 0.0810887467 -4.28 ↓ % 13.05 Millionen Dollar 486.84 Tausend Dollar
1007
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0280030000 0.0262405752 -8.08 ↓ % 12.38 Millionen Dollar 167.81 Tausend Dollar
1009
Observer
(Observer)
(OBSR)
 0.0020460000 0.0019172309 -0.17 ↓ % 12.29 Millionen Dollar 190.90 Tausend Dollar
1036
Nexa
(Nexa)
(NEXA)
 0.0000050000 0.0000046853 -2.30 ↓ % 10.98 Millionen Dollar 228.85 Tausend Dollar
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.0687148298 -3.00 ↓ % 4.17 Millionen Dollar 0.00 Dollar
1039
Æternity
(Æternity)
(AE)
 0.0289520000 0.0271298480 -0.59 ↓ % 10.95 Millionen Dollar 431.86 Tausend Dollar
1069
Energi
(Energi)
(NRG)
 0.1332960000 0.1249067496 -5.67 ↓ % 10.13 Millionen Dollar 885.52 Tausend Dollar
1084
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0093460000 0.0087577908 -2.74 ↓ % 9.41 Millionen Dollar 11.69 Dollar
1121
Divi
(Divi)
(DIVI)
 0.0021860000 0.0020484197 0.60 ↑ % 8.39 Millionen Dollar 164.14 Tausend Dollar
1127
ScPrime
(ScPrime)
(SCP)
 0.1713080000 0.1605263884 -5.75 ↓ % 8.24 Millionen Dollar 10.62 Tausend Dollar
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.0000234266 0.00 % 2.28 Millionen Dollar 0.00 Dollar
1188
Zenon
(Zenon)
(ZNN)
 1.1009 1.0316 -11.15 ↓ % 6.97 Millionen Dollar 24.00 Tausend Dollar
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.1073340072 0.00 % 2.01 Millionen Dollar 0.00 Dollar
1212
Namecoin
(Namecoin)
(NMC)
 0.4384320000 0.4108384052 -0.12 ↓ % 6.46 Millionen Dollar 8.60 Tausend Dollar
1240
Bytecoin
(Bytecoin)
(BCN)
 0.0000320000 0.0000299860 -0.01 ↓ % 5.89 Millionen Dollar 24.59 Tausend Dollar
1241
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0073590000 0.0068958466 28.30 ↑ % 5.88 Millionen Dollar 275.65 Dollar
1263
Wownero
(Wownero)
(WOW)
 0.0802700000 0.0752180470 -5.87 ↓ % 5.31 Millionen Dollar 43.47 Tausend Dollar
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.0622912629 0.00 % 1.05 Millionen Dollar 0.00 Dollar
1307
Grin
(Grin)
(GRIN)
 0.0469070000 0.0439548141 -8.42 ↓ % 4.61 Millionen Dollar 158.80 Tausend Dollar
1311
The ChampCoin
(The ChampCoin)
(TCC)
 0.0081530000 0.0076398746 0.00 % 1.43 Millionen Dollar 0.00 Dollar
1362
TENT
(TENT)
(TENT)
 0.0925440000 0.0867195583 -3.34 ↓ % 3.58 Millionen Dollar 0.00 Dollar
1364
Crypton
(Crypton)
(CRP)
 0.3629320000 0.3400901487 0.75 ↑ % 3.54 Millionen Dollar 394.07 Tausend Dollar
1384
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0299740000 0.0280875264 1.10 ↑ % 3.31 Millionen Dollar 670.01 Tausend Dollar
1405
Epic Cash
(Epic Cash)
(EPIC)
 0.1795130000 0.1682149903 -0.59 ↓ % 3.10 Millionen Dollar 2.36 Tausend Dollar
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.0453360450 0.00 % 1.02 Millionen Dollar 0.00 Dollar
1428
Vertcoin
(Vertcoin)
(VTC)
 0.0414840000 0.0388731215 -3.49 ↓ % 2.87 Millionen Dollar 9.07 Tausend Dollar
1450
FIBOS
(FIBOS)
(FO)
 0.0024420000 0.0022883078 -0.80 ↓ % 2.62 Millionen Dollar 498.99 Dollar
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.1782893546 0.00 % 910.56 Tausend Dollar 0.00 Dollar
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.0463321430 0.00 % 849.04 Tausend Dollar 0.00 Dollar
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.0001808532 0.00 % 829.78 Tausend Dollar 0.00 Dollar
1524
Aryacoin
(Aryacoin)
(AYA)
 0.0017730000 0.0016614127 -4.10 ↓ % 2.05 Millionen Dollar 69.24 Tausend Dollar
1533
LBRY Credits
(LBRY Credits)
(LBC)
 0.0030260000 0.0028355526 -1.66 ↓ % 1.98 Millionen Dollar 9.03 Tausend Dollar
1534
HyperCash
(HyperCash)
(HC)
 0.0435990000 0.0408550097 -8.30 ↓ % 1.97 Millionen Dollar 159.85 Tausend Dollar
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.1942334816 0.00 % 667.57 Tausend Dollar 0.00 Dollar
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.0000562238 0.00 % 608.57 Tausend Dollar 0.00 Dollar
1595
Dingocoin
(Dingocoin)
(DINGO)
 0.0000140000 0.0000131189 -5.60 ↓ % 1.53 Millionen Dollar 74.13 Tausend Dollar
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.0186784768 0.00 % 614.83 Tausend Dollar 0.00 Dollar
1615
BitCore
(BitCore)
(BTX)
 0.0775810000 0.0726982846 -1.06 ↓ % 1.41 Millionen Dollar 197.79 Dollar
1618
suterusu
(suterusu)
(SUTER)
 0.0003620000 0.0003392168 0.58 ↑ % 1.39 Millionen Dollar 72.39 Tausend Dollar
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.0373878766 -1.26 ↓ % 716.20 Tausend Dollar 267.63 Dollar
1643
OTOCASH
(OTOCASH)
(OTO)
 0.0350050000 0.0328018903 -0.02 ↓ % 1.29 Millionen Dollar 0.00 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer