Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : cosmos-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1256140000 0.1171942192 -5.62 ↓ % 3.34 Milliarde Dollar 18.55 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.391 7.828 -5.13 ↓ % 3.28 Milliarde Dollar 175.10 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.42 24.65 -8.02 ↓ % 2.47 Milliarde Dollar 106.28 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.247 2.097 -9.81 ↓ % 1.91 Milliarde Dollar 339.10 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.332 4.974 -8.74 ↓ % 1.79 Milliarde Dollar 289.79 Millionen Dollar
76
Akash-Netzwerk
(Akash Network)
(AKT)
 4.802 4.480 -4.90 ↓ % 1.13 Milliarde Dollar 23.57 Millionen Dollar
99
Kawa
(Kava)
(KAVA)
 0.7184 0.6703 -6.52 ↓ % 777.94 Millionen Dollar 29.39 Millionen Dollar
110
Oasis-Netzwerk
(Oasis Network)
(ROSE)
 0.0990370000 0.0923986489 -7.02 ↓ % 664.90 Millionen Dollar 36.97 Millionen Dollar
113
Osmose
(Osmosis)
(OSMO)
 0.9432 0.8800 -6.55 ↓ % 619.45 Millionen Dollar 23.57 Millionen Dollar
118
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
 2.180 2.033 -10.13 ↓ % 605.80 Millionen Dollar 45.26 Millionen Dollar
120
Terra
(Terra Classic)
(LUNC)
 0.0001030000 0.0000960960 -7.75 ↓ % 600.69 Millionen Dollar 33.65 Millionen Dollar
134
Ankr
(Ankr)
(ANKR)
 0.0499220000 0.0465757783 -7.53 ↓ % 499.22 Millionen Dollar 49.41 Millionen Dollar
256
SYMBOL
(ICON)
(ICX)
 0.2394590000 0.2234083027 -5.02 ↓ % 237.29 Millionen Dollar 11.86 Millionen Dollar
258
Kujira
(Kujira)
(KUJI)
 1.9265 1.7974 -9.99 ↓ % 235.71 Millionen Dollar 1.08 Millionen Dollar
270
Band Protocol
(Band Protocol)
(BAND)
 1.5490 1.4452 -6.62 ↓ % 219.04 Millionen Dollar 7.88 Millionen Dollar
292
Stride
(Stride)
(STRD)
 2.266 2.114 -8.69 ↓ % 199.00 Millionen Dollar 72.55 Tausend Dollar
323
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0186710000 0.0174195015 -5.50 ↓ % 167.11 Millionen Dollar 19.32 Millionen Dollar
334
Kartesi
(Cartesi)
(CTSI)
 0.2036230000 0.1899743539 -6.15 ↓ % 159.41 Millionen Dollar 6.93 Millionen Dollar
343
Bluzelle
(Bluzelle)
(BLZ)
 0.3573670000 0.3334130474 -4.53 ↓ % 152.98 Millionen Dollar 8.71 Millionen Dollar
363
Oraichain
(Oraichain)
(ORAI)
 11.02 10.28 -2.60 ↓ % 140.03 Millionen Dollar 5.12 Millionen Dollar
397
Geheimnis
(Secret)
(SCRT)
 0.4482210000 0.4181771946 -5.48 ↓ % 121.63 Millionen Dollar 2.47 Millionen Dollar
415
MediBloc
(MediBloc)
(MED)
 0.0136940000 0.0127761049 -2.78 ↓ % 113.46 Millionen Dollar 4.06 Millionen Dollar
442
Loom Network
(Loom Network)
(LOOM)
 0.0826550000 0.0771147180 -4.44 ↓ % 101.19 Millionen Dollar 10.06 Millionen Dollar
451
Shentu
(Shentu)
(CTK)
 0.7252 0.6766 -4.44 ↓ % 96.85 Millionen Dollar 1.49 Millionen Dollar
455
CUDOS
(CUDOS)
(CUDOS)
 0.0164890000 0.0153837588 -5.03 ↓ % 96.35 Millionen Dollar 630.46 Tausend Dollar
462
XPLA
(XPLA)
(XPLA)
 0.1744250000 0.1627334667 -6.39 ↓ % 93.40 Millionen Dollar 741.37 Tausend Dollar
511
Dora Factory
(Dora Factory)
(DORA)
 0.1390530000 0.1297324165 -1.38 ↓ % 74.71 Millionen Dollar 306.17 Tausend Dollar
557
Nibiru Chain
(Nibiru Chain)
(NIBI)
 0.3354190000 0.3129361998 -2.81 ↓ % 62.62 Millionen Dollar 1.86 Millionen Dollar
574
Aleph.im
(Aleph.im)
(ALEPH)
 0.2401600000 0.2240623154 -6.35 ↓ % 59.37 Millionen Dollar 3.85 Millionen Dollar
582
Beharrlichkeit
(Persistence One)
(XPRT)
 0.3038340000 0.2834683108 1.71 ↑ % 57.24 Millionen Dollar 431.31 Tausend Dollar
598
MATH
(MATH)
(MATH)
 0.4695490000 0.4380756001 2.84 ↑ % 53.70 Millionen Dollar 3.68 Millionen Dollar
614
FirmaChain
(FirmaChain)
(FCT)
 0.0602650000 0.0562254973 -2.66 ↓ % 50.87 Millionen Dollar 2.06 Millionen Dollar
626
IRISnet
(IRISnet)
(IRIS)
 0.0302050000 0.0281803891 -7.55 ↓ % 48.69 Millionen Dollar 2.64 Millionen Dollar
663
cheqd
(cheqd)
(CHEQ)
 0.0674450000 0.0629242291 -4.44 ↓ % 43.33 Millionen Dollar 157.48 Tausend Dollar
698
KYVE Network
(KYVE Network)
(KYVE)
 0.0691250000 0.0644916204 -0.12 ↓ % 38.13 Millionen Dollar 25.78 Tausend Dollar
780
Kava Lend
(Kava Lend)
(HARD)
 0.2073270000 0.1934300785 -6.18 ↓ % 27.95 Millionen Dollar 2.31 Millionen Dollar
796
Sentinel
(Sentinel)
(DVPN)
 0.0014710000 0.0013724003 -6.07 ↓ % 26.39 Millionen Dollar 237.94 Tausend Dollar
800
CoinEx Token
(CoinEx Token)
(CET)
 0.0366400000 0.0341840574 -3.55 ↓ % 25.96 Millionen Dollar 179.77 Tausend Dollar
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.0064505615 0.21 ↑ % 6.67 Millionen Dollar 0.00 Dollar
907
Bytom
(Bytom)
(BTM)
 0.0109390000 0.0102057698 -3.11 ↓ % 17.95 Millionen Dollar 393.06 Tausend Dollar
975
Bostrom
(Bostrom)
(BOOT)
 0.0000000000 0.0000000000 -6.90 ↓ % 14.96 Millionen Dollar 7.82 Tausend Dollar
1021
KIRA
(KIRA)
(KEX)
 0.0634420000 0.0591895462 -4.13 ↓ % 13.04 Millionen Dollar 309.00 Tausend Dollar
1073
Carbon Protocol
(Carbon Protocol)
(SWTH)
 0.0067530000 0.0063003532 -3.71 ↓ % 10.71 Millionen Dollar 5.78 Tausend Dollar
1074
Lambda
(Lambda)
(LAMB)
 0.0064830000 0.0060484510 -6.30 ↓ % 10.67 Millionen Dollar 653.88 Tausend Dollar
1144
PureFi Protocol
(PureFi Protocol)
(UFI)
 0.1470780000 0.1372195087 -2.42 ↓ % 8.59 Millionen Dollar 71.09 Tausend Dollar
1220
Anchor Protocol
(Anchor Protocol)
(ANC)
 0.0199140000 0.0185791845 -8.68 ↓ % 6.98 Millionen Dollar 133.06 Tausend Dollar
1335
Unification
(Unification)
(FUND)
 0.1337920000 0.1248240560 -7.18 ↓ % 4.61 Millionen Dollar 10.25 Tausend Dollar
1354
Mirror Protocol
(Mirror Protocol)
(MIR)
 0.0549980000 0.0513115391 -1.74 ↓ % 4.28 Millionen Dollar 305.94 Tausend Dollar
1703
Decentr
(Decentr)
(DEC)
 0.0102070000 0.0095228350 3.30 ↑ % 1.11 Millionen Dollar 149.04 Tausend Dollar
1791
Odin Protocol
(Odin Protocol)
(ODIN)
 0.0454740000 0.0424259233 -9.62 ↓ % 794.39 Tausend Dollar 3.76 Tausend Dollar
1811
Atomic Wallet Coin
(Atomic Wallet Coin)
(AWC)
 0.0697800000 0.0651027164 -1.61 ↓ % 739.92 Tausend Dollar 5.62 Tausend Dollar
1866
Dawn Protocol
(Dawn Protocol)
(DAWN)
 0.0077030000 0.0071866756 -3.26 ↓ % 573.57 Tausend Dollar 7.01 Dollar
1897
DATA
(DATA)
(DTA)
 0.0000190000 0.0000177264 1.81 ↑ % 222.57 Tausend Dollar 537.91 Dollar
2106
SifChain
(SifChain)
(erowan)
 0.0000220000 0.0000205254 9.96 ↑ % 175.71 Tausend Dollar 143.75 Tausend Dollar
2108
Centaur
(Centaur)
(CNTR)
 0.0000350000 0.0000326540 -4.68 ↓ % 174.91 Tausend Dollar 6.18 Dollar
2132
e-Money
(e-Money)
(NGM)
 0.0081290000 0.0075841213 -5.38 ↓ % 160.63 Tausend Dollar 240.25 Dollar
2213
Hashgard
(Hashgard)
(GARD)
 0.0000100000 0.0000093297 -2.84 ↓ % 100.21 Tausend Dollar 21.07 Tausend Dollar
2578
Lightstreams
(Lightstreams)
(PHT)
 0.0000170000 0.0000158605 0.00 % 782.18 Dollar 0.00 Dollar
2793
OKT Chain
(OKT Chain)
(OKT)
 14.20 13.25 -1.57 ↓ % 0.00 Dollar 960.14 Tausend Dollar
3012
Archway
(Archway)
(ARCH)
 0.1620690000 0.1512056770 -5.89 ↓ % 0.00 Dollar 481.69 Tausend Dollar
3041
SubQuery Network
(SubQuery Network)
(SQT)
 0.0347160000 0.0323890212 -7.52 ↓ % 0.00 Dollar 447.63 Tausend Dollar
3165
Stride Staked TIA
(Stride Staked TIA)
(stTIA)
 11.01 10.27 -8.53 ↓ % 0.00 Dollar 327.76 Tausend Dollar
3296
Stargaze
(Stargaze)
(STARS)
 0.0213400000 0.0199096011 -8.29 ↓ % 0.00 Dollar 247.64 Tausend Dollar
3343
Chihuahua
(Chihuahua)
(HUAHUA)
 0.0001020000 0.0000951630 -9.73 ↓ % 0.00 Dollar 224.99 Tausend Dollar
3765
Planq
(Planq)
(PLQ)
 0.0420160000 0.0391997095 0.29 ↑ % 0.00 Dollar 104.49 Tausend Dollar
3936
Eclipse Fi
(Eclipse Fi)
(ECLIP)
 0.2160460000 0.2015646527 -3.91 ↓ % 0.00 Dollar 80.10 Tausend Dollar
3939
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
 1.1683 1.0900 -5.82 ↓ % 0.00 Dollar 79.82 Tausend Dollar
3967
pSTAKE Staked OSMO
(pSTAKE Staked OSMO)
(STKOSMO)
 0.9197 0.8581 -2.26 ↓ % 0.00 Dollar 74.08 Tausend Dollar
4272
Jackal Protocol
(Jackal Protocol)
(JKL)
 0.3928000000 0.3664710088 -5.58 ↓ % 0.00 Dollar 44.70 Tausend Dollar
4293
Stride Staked DYDX
(Stride Staked DYDX)
(stDYDX)
 2.278 2.125 -6.99 ↓ % 0.00 Dollar 43.12 Tausend Dollar
4416
Astroport
(Astroport)
(ASTRO)
 0.1194570000 0.1114499167 -5.71 ↓ % 0.00 Dollar 34.38 Tausend Dollar
4608
pSTAKE Staked ATOM
(pSTAKE Staked ATOM)
(STKATOM)
 10.18 9.499 0.72 ↑ % 0.00 Dollar 23.38 Tausend Dollar
4741
Cerberus
(Cerberus)
(CRBRUS)
 0.0000140000 0.0000130616 -20.09 ↓ % 0.00 Dollar 13.17 Tausend Dollar
4755
Kleomedes
(Kleomedes)
(KLEO)
 0.0018980000 0.0017707790 93.95 ↑ % 0.00 Dollar 10.17 Tausend Dollar
4789
Comdex
(Comdex)
(CMDX)
 0.0256770000 0.0239558964 0.55 ↑ % 0.00 Dollar 19.19 Tausend Dollar
4799
pSTAKE Staked DYDX
(pSTAKE Staked DYDX)
(STKDYDX)
 2.261 2.109 4.90 ↑ % 0.00 Dollar 16.41 Tausend Dollar
4827
BitCanna
(BitCanna)
(BCNA)
 0.0105840000 0.0098745651 -2.40 ↓ % 0.00 Dollar 16.50 Tausend Dollar
4862
Ndau
(Ndau)
(NDAU)
 9.203 8.586 26.29 ↑ % 0.00 Dollar 3.41 Tausend Dollar
4897
Lum Network
(Lum Network)
(LUM)
 0.0007520000 0.0007015942 0.80 ↑ % 0.00 Dollar 5.20 Tausend Dollar
4905
Ki
(Ki)
(XKI)
 0.0073290000 0.0068377445 -0.46 ↓ % 0.00 Dollar 6.84 Tausend Dollar
4929
BitSong
(BitSong)
(BTSG)
 0.0179280000 0.0167263041 15.66 ↑ % 0.00 Dollar 14.05 Tausend Dollar
4949
Gitopia
(Gitopia)
(LORE)
 0.0214290000 0.0199926356 4.06 ↑ % 0.00 Dollar 3.63 Tausend Dollar
4968
IXO
(IXO)
(IXO)
 0.0395700000 0.0369176625 -0.78 ↓ % 0.00 Dollar 11.80 Tausend Dollar
4970
Regen Network
(Regen Network)
(REGEN)
 0.0708460000 0.0660972635 -8.97 ↓ % 0.00 Dollar 14.70 Tausend Dollar
4979
e-Money EUR
(e-Money EUR)
(EEUR)
 0.7138 0.6660 -16.69 ↓ % 0.00 Dollar 15.45 Tausend Dollar
4986
Bidao
(Bidao)
(BID)
 0.0019460000 0.0018155616 -3.72 ↓ % 0.00 Dollar 14.21 Tausend Dollar
4997
LikeCoin
(LikeCoin)
(LIKE)
 0.0035750000 0.0033353713 1.37 ↑ % 0.00 Dollar 10.62 Tausend Dollar
6749
Starname
(Starname)
(IOV)
 0.0024150000 0.0022531250 3.42 ↑ % 0.00 Dollar 46.80 Dollar
7364
Zebi Token
(Zebi Token)
(ZEBI)
 0.0000250000 0.0000233243 -1.53 ↓ % 0.00 Dollar 5.81 Dollar
7965
CyberMiles
(CyberMiles)
(CMT)
 0.0016290000 0.0015198098 0.00 % 0.00 Dollar 0.00 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer