Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,854.96 60,103.29 0.95 ↑ % 1,256.97 Milliarde Dollar 42.93 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,095.24 2,913.38 -0.19 ↓ % 371.65 Milliarde Dollar 19.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9417 -0.01 ↓ % 108.15 Milliarde Dollar 77.73 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 539.77 508.06 -2.23 ↓ % 80.71 Milliarde Dollar 1.29 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 137.37 129.30 -0.64 ↓ % 61.37 Milliarde Dollar 5.17 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9414 -0.02 ↓ % 32.60 Milliarde Dollar 9.34 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4978380000 0.4685885240 0.42 ↑ % 27.44 Milliarde Dollar 1.93 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1571070000 0.1478764924 -2.45 ↓ % 22.61 Milliarde Dollar 2.49 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.356 5.983 -3.53 ↓ % 22.06 Milliarde Dollar 481.10 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4610220000 0.4339355744 0.47 ↑ % 16.42 Milliarde Dollar 520.27 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000216487 4.62 ↑ % 13.46 Milliarde Dollar 893.01 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.00 32.95 -0.55 ↓ % 13.23 Milliarde Dollar 700.73 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1119970000 0.1054168403 0.56 ↑ % 9.81 Milliarde Dollar 426.13 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.730 6.335 0.83 ↑ % 9.66 Milliarde Dollar 240.28 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.81 461.04 -3.31 ↓ % 9.65 Milliarde Dollar 760.91 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.55 12.76 -0.12 ↓ % 7.96 Milliarde Dollar 422.31 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7051 0.6637 -0.29 ↓ % 6.98 Milliarde Dollar 341.74 Millionen Dollar
18
Litecoin
(Litecoin)
(LTC)
 80.15 75.44 2.77 ↑ % 5.97 Milliarde Dollar 487.59 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.511 5.188 5.40 ↑ % 5.88 Milliarde Dollar 713.31 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.28 11.56 -0.73 ↓ % 5.68 Milliarde Dollar 167.42 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.878 5.533 -1.03 ↓ % 5.45 Milliarde Dollar 1.01 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9413 0.01 ↑ % 5.35 Milliarde Dollar 625.29 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.245 6.820 -0.05 ↓ % 4.34 Milliarde Dollar 214.95 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.311 8.764 2.17 ↑ % 3.96 Milliarde Dollar 199.05 Millionen Dollar
25
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9403 -0.04 ↓ % 3.91 Milliarde Dollar 9.23 Milliarde Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.31 24.77 -0.17 ↓ % 3.86 Milliarde Dollar 281.53 Millionen Dollar
27
Mantle
(Mantle)
(MNT)
 1.1228 1.0568 -0.39 ↓ % 3.67 Milliarde Dollar 84.80 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.417 2.275 -5.12 ↓ % 3.51 Milliarde Dollar 163.13 Millionen Dollar
29
OKB
(OKB)
(OKB)
 57.16 53.80 -1.68 ↓ % 3.43 Milliarde Dollar 44.13 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1269880000 0.1195270740 -0.03 ↓ % 3.37 Milliarde Dollar 19.04 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 502.28 472.77 -4.89 ↓ % 3.32 Milliarde Dollar 94.23 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.096 5.738 1.79 ↑ % 3.29 Milliarde Dollar 287.86 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.202 7.720 0.80 ↑ % 3.21 Milliarde Dollar 277.67 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.329 7.839 0.76 ↑ % 3.18 Milliarde Dollar 305.19 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1099260000 0.1034675177 2.58 ↑ % 3.17 Milliarde Dollar 106.82 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 1.1604 1.0922 0.35 ↑ % 3.08 Milliarde Dollar 427.90 Millionen Dollar
37
Hersteller
(Maker)
(MKR)
 3,313.14 3,118.49 7.51 ↑ % 3.06 Milliarde Dollar 149.01 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0401860000 0.0378249519 -2.85 ↓ % 2.92 Milliarde Dollar 115.98 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0802290000 0.0755153056 1.04 ↑ % 2.87 Milliarde Dollar 63.73 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1186150000 0.1116460129 -1.98 ↓ % 2.77 Milliarde Dollar 53.29 Millionen Dollar
41
Unveränderliches X
(Immutable)
(IMX)
 1.9121 1.7998 -2.28 ↓ % 2.72 Milliarde Dollar 90.27 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.695 2.537 -1.64 ↓ % 2.69 Milliarde Dollar 678.30 Millionen Dollar
43
Der Graph
(The Graph)
(GRT)
 0.2605940000 0.2452833207 2.85 ↑ % 2.46 Milliarde Dollar 131.60 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.21 23.73 3.61 ↑ % 2.36 Milliarde Dollar 146.39 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.251 2.119 -0.79 ↓ % 2.35 Milliarde Dollar 277.45 Millionen Dollar
46
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000047062 6.85 ↑ % 2.29 Milliarde Dollar 768.87 Millionen Dollar
47
Monero
(Monero)
(XMR)
 122.55 115.35 -0.39 ↓ % 2.26 Milliarde Dollar 52.13 Millionen Dollar
48
Core
(Core)
(CORE)
 2.369 2.229 -13.25 ↓ % 2.09 Milliarde Dollar 435.41 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.050 1.9299 1.74 ↑ % 2.05 Milliarde Dollar 41.54 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 11.48 10.80 17.51 ↑ % 2.04 Milliarde Dollar 332.47 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6953 0.6544 7.67 ↑ % 1.95 Milliarde Dollar 234.03 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.020 1.9014 -1.20 ↓ % 1.80 Milliarde Dollar 71.06 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.118 1.9935 3.09 ↑ % 1.80 Milliarde Dollar 291.17 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.122 4.821 -1.00 ↓ % 1.71 Milliarde Dollar 367.47 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.1864 1.1167 2.17 ↑ % 1.66 Milliarde Dollar 79.46 Millionen Dollar
56
Arweben
(Arweave)
(AR)
 24.73 23.28 -3.42 ↓ % 1.62 Milliarde Dollar 85.20 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.2257 1.1537 4.89 ↑ % 1.59 Milliarde Dollar 314.45 Millionen Dollar
58
Beam
(Beam)
(BEAM)
 0.0274540000 0.0258409951 2.82 ↑ % 1.45 Milliarde Dollar 48.78 Millionen Dollar
59
Pendle
(Pendle)
(PENDLE)
 6.011 5.658 -7.63 ↓ % 1.44 Milliarde Dollar 163.25 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1750530000 0.1647681111 2.80 ↑ % 1.42 Milliarde Dollar 84.17 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.9889 0.9308 -6.40 ↓ % 1.41 Milliarde Dollar 744.57 Millionen Dollar
62
Neo
(Neo)
(NEO)
 19.48 18.34 -2.76 ↓ % 1.37 Milliarde Dollar 378.50 Millionen Dollar
63
Sei
(Sei)
(SEI)
 0.4903480000 0.4615385840 -0.78 ↓ % 1.37 Milliarde Dollar 128.73 Millionen Dollar
64
FLOKI
(FLOKI)
(FLOKI)
 0.0001430000 0.0001345983 0.06 ↑ % 1.37 Milliarde Dollar 193.36 Millionen Dollar
65
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.63 63.65 1.36 ↑ % 1.33 Milliarde Dollar 63.08 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8868 0.8347 1.01 ↑ % 1.33 Milliarde Dollar 66.30 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 0.9765 0.9191 -3.09 ↓ % 1.32 Milliarde Dollar 224.99 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 87.58 82.43 3.13 ↑ % 1.30 Milliarde Dollar 102.17 Millionen Dollar
69
Gala
(Gala)
(GALA)
 0.0419320000 0.0394683692 2.07 ↑ % 1.29 Milliarde Dollar 181.34 Millionen Dollar
70
Menge
(Quant)
(QNT)
 103.51 97.43 -0.04 ↓ % 1.25 Milliarde Dollar 23.95 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009412 -0.99 ↓ % 1.23 Milliarde Dollar 38.95 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0316500000 0.0297904676 -2.40 ↓ % 1.22 Milliarde Dollar 16.89 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.8320 0.7831 -3.64 ↓ % 1.16 Milliarde Dollar 431.88 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.6154 0.5792 -5.20 ↓ % 1.11 Milliarde Dollar 158.78 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8620 0.8113 3.22 ↑ % 1.11 Milliarde Dollar 147.39 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.56 38.18 2.03 ↑ % 1.09 Milliarde Dollar 28.06 Millionen Dollar
77
eCash
(eCash)
(XEC)
 0.0000530000 0.0000498861 -1.20 ↓ % 1.04 Milliarde Dollar 34.09 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.061 6.646 2.18 ↑ % 1.01 Milliarde Dollar 62.34 Millionen Dollar
79
Ronin
(Ronin)
(RON)
 3.217 3.028 -1.29 ↓ % 1.01 Milliarde Dollar 27.53 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.136 2.011 2.31 ↑ % 992.72 Millionen Dollar 12.69 Millionen Dollar
81
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0225060000 0.0211837050 -4.42 ↓ % 989.63 Millionen Dollar 102.45 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4387470000 0.4129692975 2.35 ↑ % 987.94 Millionen Dollar 114.16 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
 1.0072 0.9481 0.90 ↑ % 985.35 Millionen Dollar 47.05 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 5.150 4.847 8.69 ↑ % 970.13 Millionen Dollar 366.66 Millionen Dollar
85
Chiliz
(Chiliz)
(CHZ)
 0.1082530000 0.1018928115 5.86 ↑ % 962.18 Millionen Dollar 85.50 Millionen Dollar
86
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000141187 1.01 ↑ % 961.84 Millionen Dollar 130.53 Millionen Dollar
87
Synthese
(Synthetix)
(SNX)
 2.903 2.732 -1.42 ↓ % 951.53 Millionen Dollar 41.51 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2395320000 0.2254587764 -2.23 ↓ % 943.93 Millionen Dollar 75.62 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2841 1.2087 -4.63 ↓ % 934.82 Millionen Dollar 157.97 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.939 3.708 9.05 ↑ % 920.75 Millionen Dollar 9.81 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 43.45 40.90 -1.00 ↓ % 912.54 Millionen Dollar 295.46 Millionen Dollar
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182460000 0.0171739928 2.32 ↑ % 899.54 Millionen Dollar 124.48 Millionen Dollar
93
Pyth Network
(Pyth Network)
(PYTH)
 0.5892 0.5546 1.57 ↑ % 883.82 Millionen Dollar 71.78 Millionen Dollar
94
Gnosis
(Gnosis)
(GNO)
 335.06 315.37 1.17 ↑ % 867.67 Millionen Dollar 17.74 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.7832 0.7372 3.71 ↑ % 851.67 Millionen Dollar 32.94 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.7536 0.7093 0.45 ↑ % 846.47 Millionen Dollar 146.90 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4359200000 0.4103083922 3.06 ↑ % 831.88 Millionen Dollar 72.69 Millionen Dollar
98
KuCoin-Token
(KuCoin Token)
(KCS)
 8.293 7.806 -2.05 ↓ % 797.22 Millionen Dollar 2.35 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6805 0.6405 -0.28 ↓ % 739.70 Millionen Dollar 12.06 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2071 1.1362 2.30 ↑ % 730.16 Millionen Dollar 60.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer