Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,235.29 61,182.02 5.77 ↑ % 1,284.29 Milliarde Dollar 50.60 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,112.94 2,919.52 3.70 ↑ % 373.78 Milliarde Dollar 20.53 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9387 0.04 ↑ % 109.56 Milliarde Dollar 84.73 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 563.07 528.09 3.98 ↑ % 84.20 Milliarde Dollar 1.43 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.91 135.91 8.39 ↑ % 64.75 Milliarde Dollar 6.05 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0003 0.9381 0.01 ↑ % 33.18 Milliarde Dollar 11.29 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5014 0.4702877799 2.34 ↑ % 27.64 Milliarde Dollar 2.05 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.624 6.213 8.74 ↑ % 22.99 Milliarde Dollar 994.37 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1526480000 0.1431635218 4.62 ↑ % 21.97 Milliarde Dollar 2.35 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4686710000 0.4395510648 4.76 ↑ % 16.70 Milliarde Dollar 557.35 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000215709 5.18 ↑ % 13.65 Milliarde Dollar 648.96 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.52 33.31 3.21 ↑ % 13.43 Milliarde Dollar 686.91 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.812 6.389 3.11 ↑ % 9.78 Milliarde Dollar 278.59 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1093210000 0.1025285583 0.59 ↑ % 9.58 Milliarde Dollar 485.70 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 481.90 451.96 0.62 ↑ % 9.49 Milliarde Dollar 570.70 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.85 12.99 4.68 ↑ % 8.13 Milliarde Dollar 453.77 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6810 0.6387 1.22 ↑ % 6.74 Milliarde Dollar 396.77 Millionen Dollar
18
Internet-Computer
(Internet Computer)
(ICP)
 13.59 12.74 12.41 ↑ % 6.29 Milliarde Dollar 191.63 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.35 76.30 1.16 ↑ % 6.06 Milliarde Dollar 490.20 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.657 5.305 0.45 ↑ % 6.02 Milliarde Dollar 574.75 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.852 5.488 0.01 ↑ % 5.42 Milliarde Dollar 1.10 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0004 0.9383 0.02 ↑ % 5.35 Milliarde Dollar 796.74 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.591 7.119 7.44 ↑ % 4.54 Milliarde Dollar 180.48 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.600 9.003 1.67 ↑ % 4.08 Milliarde Dollar 217.02 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.28 24.65 2.41 ↑ % 3.85 Milliarde Dollar 303.93 Millionen Dollar
26
Mantle
(Mantle)
(MNT)
 1.1553 1.0835 2.57 ↑ % 3.77 Milliarde Dollar 94.89 Millionen Dollar
27
Stapel
(Stacks)
(STX)
 2.504 2.349 6.88 ↑ % 3.64 Milliarde Dollar 177.11 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9379 0.10 ↑ % 3.59 Milliarde Dollar 9.69 Milliarde Dollar
29
Filecoin
(Filecoin)
(FIL)
 6.201 5.816 6.54 ↑ % 3.35 Milliarde Dollar 292.75 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1256850000 0.1178758139 3.02 ↑ % 3.34 Milliarde Dollar 22.09 Millionen Dollar
31
OKB
(OKB)
(OKB)
 55.16 51.73 0.18 ↑ % 3.31 Milliarde Dollar 11.52 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1126090000 0.1056122650 3.88 ↑ % 3.25 Milliarde Dollar 106.67 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.292 7.777 2.42 ↑ % 3.24 Milliarde Dollar 203.85 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.247 7.735 6.85 ↑ % 3.17 Milliarde Dollar 264.40 Millionen Dollar
35
Bittensor
(Bittensor)
(TAO)
 472.62 443.25 5.39 ↑ % 3.13 Milliarde Dollar 38.53 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 1.1531 1.0815 1.41 ↑ % 3.06 Milliarde Dollar 350.15 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.073 1.9439 7.97 ↑ % 3.02 Milliarde Dollar 73.53 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0412150000 0.0386541884 7.08 ↑ % 3.00 Milliarde Dollar 110.13 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0836290000 0.0784328793 5.27 ↑ % 2.99 Milliarde Dollar 61.56 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.924 2.743 20.67 ↑ % 2.92 Milliarde Dollar 747.54 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 3,010.62 2,823.56 -4.66 ↓ % 2.78 Milliarde Dollar 133.12 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1167680000 0.1095128539 -1.14 ↓ % 2.73 Milliarde Dollar 58.52 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 28.15 26.40 7.16 ↑ % 2.63 Milliarde Dollar 208.70 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2619800000 0.2457023967 8.29 ↑ % 2.48 Milliarde Dollar 116.58 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.270 2.129 3.00 ↑ % 2.37 Milliarde Dollar 233.91 Millionen Dollar
46
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000046893 5.97 ↑ % 2.21 Milliarde Dollar 681.93 Millionen Dollar
47
Monero
(Monero)
(XMR)
 115.38 108.21 1.06 ↑ % 2.13 Milliarde Dollar 49.26 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.087 1.9576 3.63 ↑ % 2.09 Milliarde Dollar 53.84 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7117 0.6675 7.11 ↑ % 2.00 Milliarde Dollar 220.27 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 10.86 10.18 13.50 ↑ % 1.94 Milliarde Dollar 224.05 Millionen Dollar
51
Fetch.ai
(Fetch.ai)
(FET)
 2.169 2.034 10.70 ↑ % 1.84 Milliarde Dollar 289.01 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.033 1.9067 3.42 ↑ % 1.81 Milliarde Dollar 62.47 Millionen Dollar
53
Arweben
(Arweave)
(AR)
 27.58 25.87 14.10 ↑ % 1.81 Milliarde Dollar 78.83 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.281 4.953 16.89 ↑ % 1.77 Milliarde Dollar 525.10 Millionen Dollar
55
Core
(Core)
(CORE)
 1.9462 1.8252 -4.46 ↓ % 1.72 Milliarde Dollar 176.25 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.2240 1.1479 -4.48 ↓ % 1.71 Milliarde Dollar 76.05 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.2988 1.2181 6.25 ↑ % 1.68 Milliarde Dollar 317.62 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5583 0.5236 13.29 ↑ % 1.56 Milliarde Dollar 184.78 Millionen Dollar
59
Beam
(Beam)
(BEAM)
 0.0284620000 0.0266935706 10.59 ↑ % 1.51 Milliarde Dollar 34.24 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 1.0163 0.9532 14.78 ↑ % 1.45 Milliarde Dollar 676.68 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1764820000 0.1655166439 3.64 ↑ % 1.43 Milliarde Dollar 75.51 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0564 0.9908 12.63 ↑ % 1.43 Milliarde Dollar 289.72 Millionen Dollar
63
Pendle
(Pendle)
(PENDLE)
 5.944 5.575 -1.63 ↓ % 1.42 Milliarde Dollar 110.39 Millionen Dollar
64
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001331771 6.22 ↑ % 1.36 Milliarde Dollar 161.28 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0445970000 0.0418260546 8.13 ↑ % 1.35 Milliarde Dollar 254.83 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8918 0.8363 5.16 ↑ % 1.34 Milliarde Dollar 67.17 Millionen Dollar
67
Neo
(Neo)
(NEO)
 18.75 17.58 7.89 ↑ % 1.32 Milliarde Dollar 537.27 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.62 62.48 0.92 ↑ % 1.31 Milliarde Dollar 62.47 Millionen Dollar
69
Menge
(Quant)
(QNT)
 107.49 100.82 3.95 ↑ % 1.30 Milliarde Dollar 23.18 Millionen Dollar
70
Aave
(Aave)
(AAVE)
 87.16 81.74 3.16 ↑ % 1.29 Milliarde Dollar 101.61 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0323300000 0.0303212401 1.29 ↑ % 1.25 Milliarde Dollar 16.57 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009379 3.44 ↑ % 1.23 Milliarde Dollar 44.00 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.8775 0.8230 8.16 ↑ % 1.13 Milliarde Dollar 132.17 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.09 38.54 3.18 ↑ % 1.10 Milliarde Dollar 30.20 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.7897 0.7407 4.00 ↑ % 1.10 Milliarde Dollar 370.46 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6085 0.5707 8.10 ↑ % 1.10 Milliarde Dollar 171.01 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.315 2.172 6.69 ↑ % 1.08 Milliarde Dollar 14.17 Millionen Dollar
78
eCash
(eCash)
(XEC)
 0.0000520000 0.0000487691 4.30 ↑ % 1.02 Milliarde Dollar 36.95 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4479670000 0.4201334664 4.74 ↑ % 1.01 Milliarde Dollar 124.70 Millionen Dollar
80
Ronin
(Ronin)
(RON)
 3.192 2.993 3.70 ↑ % 1.01 Milliarde Dollar 21.86 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.971 6.538 1.47 ↑ % 999.40 Millionen Dollar 69.80 Millionen Dollar
82
Synthese
(Synthetix)
(SNX)
 2.954 2.770 6.82 ↑ % 968.24 Millionen Dollar 42.64 Millionen Dollar
83
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140680 5.92 ↑ % 969.39 Millionen Dollar 123.93 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9878 0.9265 3.91 ↑ % 966.69 Millionen Dollar 40.77 Millionen Dollar
85
Chiliz
(Chiliz)
(CHZ)
 0.1085560000 0.1018110901 2.16 ↑ % 964.87 Millionen Dollar 93.45 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 4.959 4.651 3.29 ↑ % 945.74 Millionen Dollar 331.89 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2362810000 0.2216001526 3.32 ↑ % 931.32 Millionen Dollar 68.46 Millionen Dollar
88
Pyth Network
(Pyth Network)
(PYTH)
 0.6177 0.5793 7.76 ↑ % 926.47 Millionen Dollar 78.12 Millionen Dollar
89
JasminCoin
(JasmyCoin)
(JASMY)
 0.0187050000 0.0175428022 5.14 ↑ % 922.18 Millionen Dollar 86.48 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2648 1.1862 3.87 ↑ % 920.75 Millionen Dollar 108.48 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.935 3.691 3.04 ↑ % 920.82 Millionen Dollar 10.43 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 43.78 41.06 4.02 ↑ % 919.31 Millionen Dollar 271.07 Millionen Dollar
93
Gnosis
(Gnosis)
(GNO)
 347.10 325.54 3.70 ↑ % 898.85 Millionen Dollar 16.96 Millionen Dollar
94
Mina
(Mina)
(MINA)
 0.8155 0.7648 5.78 ↑ % 887.99 Millionen Dollar 32.00 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.7897 0.7406 7.77 ↑ % 887.20 Millionen Dollar 162.29 Millionen Dollar
96
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0200680000 0.0188211150 3.18 ↑ % 882.75 Millionen Dollar 86.78 Millionen Dollar
97
KuCoin-Token
(KuCoin Token)
(KCS)
 8.806 8.259 4.85 ↑ % 846.55 Millionen Dollar 3.25 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4375760000 0.4103880904 2.21 ↑ % 835.03 Millionen Dollar 81.34 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.2229 1.1470 4.46 ↑ % 774.89 Millionen Dollar 25.08 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2379 1.1610 2.18 ↑ % 748.82 Millionen Dollar 70.04 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer