Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,755.15 59,793.78 4.22 ↑ % 1,255.18 Milliarde Dollar 48.33 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,056.44 2,866.53 3.48 ↑ % 366.99 Milliarde Dollar 19.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9382 -0.01 ↓ % 109.51 Milliarde Dollar 82.35 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 556.45 521.87 4.43 ↑ % 83.21 Milliarde Dollar 1.27 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.51 133.66 7.55 ↑ % 63.68 Milliarde Dollar 5.63 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9379 0.00 ↓ % 33.90 Milliarde Dollar 10.76 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5060 0.4745723883 5.34 ↑ % 27.90 Milliarde Dollar 2.05 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1558120000 0.1461307772 8.26 ↑ % 22.43 Milliarde Dollar 2.13 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.103 5.724 -3.75 ↓ % 21.19 Milliarde Dollar 1.12 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4798670000 0.4500509438 10.17 ↑ % 17.10 Milliarde Dollar 594.51 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000215709 7.44 ↑ % 13.68 Milliarde Dollar 636.33 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.92 32.75 5.95 ↑ % 13.20 Milliarde Dollar 610.16 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.749 6.330 4.37 ↑ % 9.69 Milliarde Dollar 272.90 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1102800000 0.1034278625 2.74 ↑ % 9.66 Milliarde Dollar 443.94 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 479.70 449.89 4.52 ↑ % 9.45 Milliarde Dollar 582.65 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.07 13.20 7.17 ↑ % 8.26 Milliarde Dollar 471.12 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6794 0.6372 6.37 ↑ % 6.72 Milliarde Dollar 406.05 Millionen Dollar
18
Internet-Computer
(Internet Computer)
(ICP)
 14.18 13.30 16.55 ↑ % 6.56 Milliarde Dollar 233.71 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.33 76.28 4.32 ↑ % 6.05 Milliarde Dollar 464.59 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.679 5.326 4.37 ↑ % 6.04 Milliarde Dollar 525.90 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.836 5.473 -0.14 ↓ % 5.41 Milliarde Dollar 1.73 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9380 0.02 ↑ % 5.35 Milliarde Dollar 1.21 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.565 7.095 9.47 ↑ % 4.53 Milliarde Dollar 183.58 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.483 8.894 6.38 ↑ % 4.03 Milliarde Dollar 189.56 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.28 24.65 5.17 ↑ % 3.85 Milliarde Dollar 285.20 Millionen Dollar
26
Mantle
(Mantle)
(MNT)
 1.1466 1.0754 2.84 ↑ % 3.74 Milliarde Dollar 92.66 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9384 0.11 ↑ % 3.59 Milliarde Dollar 9.46 Milliarde Dollar
28
Stapel
(Stacks)
(STX)
 2.445 2.293 6.56 ↑ % 3.55 Milliarde Dollar 164.20 Millionen Dollar
29
Filecoin
(Filecoin)
(FIL)
 6.223 5.836 8.79 ↑ % 3.36 Milliarde Dollar 282.61 Millionen Dollar
30
OKB
(OKB)
(OKB)
 54.82 51.41 1.70 ↑ % 3.29 Milliarde Dollar 13.13 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1232840000 0.1156238719 4.16 ↑ % 3.28 Milliarde Dollar 22.98 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1125010000 0.1055108629 5.44 ↑ % 3.25 Milliarde Dollar 101.59 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.263 7.750 5.59 ↑ % 3.23 Milliarde Dollar 199.43 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 7.970 7.475 7.83 ↑ % 3.06 Milliarde Dollar 253.11 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 1.1300 1.0598 4.56 ↑ % 3.00 Milliarde Dollar 370.22 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.042 1.9147 5.32 ↑ % 2.97 Milliarde Dollar 74.35 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0407950000 0.0382602435 6.92 ↑ % 2.97 Milliarde Dollar 90.79 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 438.55 411.30 -1.32 ↓ % 2.90 Milliarde Dollar 52.18 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0811750000 0.0761312725 3.79 ↑ % 2.90 Milliarde Dollar 62.02 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.875 2.697 23.22 ↑ % 2.87 Milliarde Dollar 816.12 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,975.95 2,791.04 2.88 ↑ % 2.75 Milliarde Dollar 116.20 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1133130000 0.1062724101 -0.78 ↓ % 2.65 Milliarde Dollar 55.62 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 28.04 26.29 7.52 ↑ % 2.62 Milliarde Dollar 162.89 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2602990000 0.2441255819 7.71 ↑ % 2.47 Milliarde Dollar 120.15 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.250 2.110 6.50 ↑ % 2.35 Milliarde Dollar 263.33 Millionen Dollar
46
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000046893 7.77 ↑ % 2.17 Milliarde Dollar 713.07 Millionen Dollar
47
Monero
(Monero)
(XMR)
 116.91 109.65 2.90 ↑ % 2.15 Milliarde Dollar 54.01 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.092 1.9616 6.68 ↑ % 2.09 Milliarde Dollar 54.06 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 11.01 10.33 14.35 ↑ % 1.97 Milliarde Dollar 249.13 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.6896 0.6468 7.80 ↑ % 1.93 Milliarde Dollar 203.15 Millionen Dollar
51
Arweben
(Arweave)
(AR)
 28.70 26.92 21.06 ↑ % 1.88 Milliarde Dollar 92.71 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.132 1.9998 10.51 ↑ % 1.81 Milliarde Dollar 283.45 Millionen Dollar
53
Core
(Core)
(CORE)
 2.048 1.9205 4.12 ↑ % 1.81 Milliarde Dollar 172.03 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.322 4.991 16.09 ↑ % 1.78 Milliarde Dollar 530.22 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.9971 1.8730 5.69 ↑ % 1.78 Milliarde Dollar 65.32 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.2646 1.1860 2.02 ↑ % 1.77 Milliarde Dollar 79.25 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.3252 1.2429 12.25 ↑ % 1.72 Milliarde Dollar 362.59 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5616 0.5267 13.73 ↑ % 1.57 Milliarde Dollar 194.62 Millionen Dollar
59
Beam
(Beam)
(BEAM)
 0.0274310000 0.0257266022 10.66 ↑ % 1.45 Milliarde Dollar 35.30 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1768290000 0.1658419069 6.86 ↑ % 1.44 Milliarde Dollar 75.53 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0551 0.9896 8.83 ↑ % 1.42 Milliarde Dollar 292.64 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.9818 0.9208 14.39 ↑ % 1.40 Milliarde Dollar 669.24 Millionen Dollar
63
Pendle
(Pendle)
(PENDLE)
 5.792 5.433 3.00 ↑ % 1.39 Milliarde Dollar 105.17 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0450680000 0.0422677449 5.76 ↑ % 1.37 Milliarde Dollar 210.41 Millionen Dollar
65
FLOKI
(FLOKI)
(FLOKI)
 0.0001400000 0.0001313012 7.33 ↑ % 1.34 Milliarde Dollar 160.68 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8864 0.8313 6.48 ↑ % 1.33 Milliarde Dollar 64.36 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.07 61.96 3.63 ↑ % 1.30 Milliarde Dollar 62.18 Millionen Dollar
68
Neo
(Neo)
(NEO)
 18.22 17.09 -0.72 ↓ % 1.29 Milliarde Dollar 355.08 Millionen Dollar
69
Aave
(Aave)
(AAVE)
 86.71 81.32 6.77 ↑ % 1.28 Milliarde Dollar 104.30 Millionen Dollar
70
Menge
(Quant)
(QNT)
 104.95 98.43 1.18 ↑ % 1.27 Milliarde Dollar 21.47 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0323870000 0.0303746661 2.46 ↑ % 1.25 Milliarde Dollar 16.37 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009379 2.04 ↑ % 1.21 Milliarde Dollar 45.33 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.8800 0.8253 10.57 ↑ % 1.13 Milliarde Dollar 138.41 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.28 38.71 6.91 ↑ % 1.11 Milliarde Dollar 27.24 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.295 2.152 7.69 ↑ % 1.07 Milliarde Dollar 14.21 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.5876 0.5511 5.83 ↑ % 1.06 Milliarde Dollar 176.99 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7536 0.7068 4.03 ↑ % 1.05 Milliarde Dollar 311.92 Millionen Dollar
78
eCash
(eCash)
(XEC)
 0.0000510000 0.0000478312 5.97 ↑ % 1.01 Milliarde Dollar 38.44 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4459420000 0.4182338398 6.93 ↑ % 1.00 Milliarde Dollar 126.75 Millionen Dollar
80
Ronin
(Ronin)
(RON)
 3.182 2.984 6.79 ↑ % 1.00 Milliarde Dollar 21.16 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.986 6.552 4.48 ↑ % 1.00 Milliarde Dollar 73.75 Millionen Dollar
82
Synthese
(Synthetix)
(SNX)
 2.993 2.807 9.98 ↑ % 981.12 Millionen Dollar 38.90 Millionen Dollar
83
Chiliz
(Chiliz)
(CHZ)
 0.1100660000 0.1032271592 7.24 ↑ % 978.30 Millionen Dollar 82.40 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9921 0.9305 7.00 ↑ % 970.89 Millionen Dollar 40.45 Millionen Dollar
85
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140680 7.09 ↑ % 965.65 Millionen Dollar 123.13 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 45.41 42.58 11.14 ↑ % 953.53 Millionen Dollar 315.34 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.956 4.649 5.03 ↑ % 946.90 Millionen Dollar 367.14 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2379100000 0.2231277001 10.43 ↑ % 937.79 Millionen Dollar 70.67 Millionen Dollar
89
JasminCoin
(JasmyCoin)
(JASMY)
 0.0185220000 0.0173711541 4.66 ↑ % 913.11 Millionen Dollar 80.08 Millionen Dollar
90
Pyth Network
(Pyth Network)
(PYTH)
 0.6063 0.5686 5.67 ↑ % 909.43 Millionen Dollar 73.57 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.851 3.612 0.99 ↑ % 901.52 Millionen Dollar 9.01 Millionen Dollar
92
Gnosis
(Gnosis)
(GNO)
 345.93 324.44 4.76 ↑ % 895.83 Millionen Dollar 20.55 Millionen Dollar
93
Starknet
(Starknet)
(STRK)
 1.2204 1.1446 2.16 ↑ % 888.47 Millionen Dollar 113.67 Millionen Dollar
94
EOS
(EOS)
(EOS)
 0.7881 0.7391 7.80 ↑ % 885.40 Millionen Dollar 162.93 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8088 0.7585 8.30 ↑ % 880.92 Millionen Dollar 32.47 Millionen Dollar
96
KuCoin-Token
(KuCoin Token)
(KCS)
 8.945 8.389 7.10 ↑ % 859.86 Millionen Dollar 2.83 Millionen Dollar
97
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0195330000 0.0183193366 2.18 ↑ % 859.30 Millionen Dollar 76.70 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4395390000 0.4122286838 7.25 ↑ % 838.78 Millionen Dollar 84.57 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.1937 1.1195 4.31 ↑ % 757.46 Millionen Dollar 22.94 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2356 1.1588 4.08 ↑ % 747.38 Millionen Dollar 58.67 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer